• Filter Tool
  • Non-Movers Thu, 28 Mar 2024

    Total 36 items.
    #StockIssued SharesClosing Price (GHS)Day %ChVolumeMkt Cap (GHS 'mn)
    1AADS97.890.410.000.0040.13
    2ACCESS173.954.450.000.00774.07
    3ADB346.955.060.000.001,755.58
    4AGA418.6537.000.000.0015,489.89
    5ALW236.690.100.000.0023.67
    6ASG435.178.890.000.003,868.65
    7BOPP34.8021.530.000.00749.24
    8CAL626.590.420.0016,455.00263.17
    9CLYD34.000.030.000.001.02
    10CMLT6.830.100.000.000.68
    11CPC2,038.070.020.001,200.0040.76
    12DASPHARMA84.770.380.000.0032.21
    13DIGICUT118.890.090.000.0010.70
    14EGH322.556.100.000.001,967.56
    15EGL170.892.390.00971.00408.43
    16ETI24,067.750.150.000.003,610.16
    17FML116.213.200.001,296.00371.86
    18GCB265.003.430.0027.00908.95
    19GGBL307.594.440.00476.001,365.72
    20GOIL391.861.500.003.00587.79
    21HORDS114.950.100.000.0011.49
    22IIL258.820.050.000.0012.94
    23MAC9.955.380.000.0053.53
    24MMH96.080.100.000.009.61
    25MTNGH13,236.181.580.00212,210.0020,913.16
    26PBC480.000.020.000.009.60
    27RBGH851.970.480.000.00408.94
    28SAMBA5.980.550.000.003.29
    29SCB134.7619.250.00300.002,594.10
    30SCBPREF17.480.900.000.0015.73
    31SIC195.650.240.000.0046.95
    32SOGEGH709.141.570.00283.001,113.35
    33TBL200.000.820.000.00164.00
    34TLW1,445.4511.920.0020.0017,229.79
    35TOTAL111.879.500.004,476.001,062.80
    36UNIL62.5011.850.0020.00740.63
    Total 36 items.
    #StockMkt Cap (GHS 'mn)P/E RatioP/B RatioEPSBVPSEarnings Yield %Dividend Yield %
    1AADS40.13(not set)(not set)--(not set)0.00
    2ACCESS774.072.080.49--48.0917.75
    3ADB1,755.5826.631.79--3.75(not set)
    4AGA15,489.893.260.45--30.682.11
    5ALW23.67NM1.11--(not set)(not set)
    6ASG3,868.65(not set)(not set)--(not set)(not set)
    7BOPP749.245.213.12--19.184.92
    8CAL263.171.050.19--95.2426.19
    9CLYD1.02NM0.38--(not set)0.00
    10CMLT0.68NM0.59--(not set)0.00
    11CPC40.76NM-0.20--(not set)0.00
    12DASPHARMA32.21NM2.92--(not set)0.00
    13DIGICUT10.70(not set)4.50--(not set)0.00
    14EGH1,967.563.240.69--30.8210.16
    15EGL408.435.200.59--19.252.93
    16ETI3,610.162.140.37--46.676.67
    17FML371.86NM1.54--(not set)0.00
    18GCB908.951.400.30--71.4314.58
    19GGBL1,365.72148.003.86--0.682.25
    20GOIL587.794.410.76--22.673.33
    21HORDS11.49NM0.00--(not set)(not set)
    22IIL12.94NM0.63--(not set)(not set)
    23MAC53.5310.550.75--9.48(not set)
    24MMH9.61(not set)10.00--(not set)(not set)
    25MTNGH20,913.1622.577.90--4.43(not set)
    26PBC9.60NM-0.04--(not set)(not set)
    27RBGH408.944.800.56--20.836.25
    28SAMBA3.2927.501.25--3.64(not set)
    29SCB2,594.105.981.77--16.739.56
    30SCBPREF15.73(not set)(not set)--(not set)(not set)
    31SIC46.951.600.15--62.50(not set)
    32SOGEGH1,113.354.910.98--20.38(not set)
    33TBL164.005.470.96--18.294.88
    34TLW17,229.79NM-5.18--(not set)0.00
    35TOTAL1,062.8010.442.70--9.587.89
    36UNIL740.63NM26.93--(not set)(not set)
    Total 36 items.
    #Stock1 Day % Ch1 Month %3 Months %YTD %1 Year %2 Years %3 Years %
    1AADS0.000.000.000.000.000.000.00
    2ACCESS0.00+9.88+30.88+30.88+11.25+112.92+3.49
    3ADB0.000.000.000.000.000.000.00
    4AGA0.000.000.000.000.000.000.00
    5ALW0.000.000.000.000.000.000.00
    6ASG0.000.000.000.00+0.23(not set)(not set)
    7BOPP0.000.00-2.14-2.14+102.92+258.83+976.50
    8CAL0.00-16.00-12.50-12.50-16.00-51.16-38.24
    9CLYD0.000.000.000.000.000.000.00
    10CMLT0.000.000.000.000.00-9.09-9.09
    11CPC0.000.000.000.000.000.00-33.33
    12DASPHARMA0.000.00-5.00-5.00-5.00-5.00-5.00
    13DIGICUT0.000.000.000.000.000.000.00
    14EGH0.00+0.83+10.91+10.91+12.96-19.74-15.28
    15EGL0.000.000.000.00-20.33-27.58+65.97
    16ETI0.000.000.000.000.00-11.76+114.29
    17FML0.00-3.03-1.54-1.54+113.33+6.67+193.58
    18GCB0.00+0.88+0.88+0.88+8.89-33.53-23.78
    19GGBL0.000.00+30.59+30.59+196.00+97.33+393.33
    20GOIL0.000.000.000.00-8.54-17.58-0.66
    21HORDS0.000.000.000.000.000.000.00
    22IIL0.000.000.000.00+25.000.000.00
    23MAC0.000.000.000.000.00-0.19-10.03
    24MMH0.000.00-9.09-9.09-9.09-9.09-9.09
    25MTNGH0.00+13.67+12.86+12.86+21.54+49.06+85.88
    26PBC0.000.000.000.000.000.00-33.33
    27RBGH0.000.000.000.00-11.11-20.00+6.67
    28SAMBA0.000.000.000.000.000.000.00
    29SCB0.000.00+9.69+9.69+12.57-5.17+6.06
    30SCBPREF0.000.000.000.000.000.00+3.45
    31SIC0.000.000.000.00-22.58+9.09+200.00
    32SOGEGH0.000.000.000.00+153.23+31.93+112.16
    33TBL0.000.000.000.000.00+105.00+141.18
    34TLW0.000.000.000.000.000.000.00
    35TOTAL0.000.00+5.56+5.56+48.67+89.24+205.47
    36UNIL0.00+10.13+46.12+46.12+229.17+101.19+95.54