@Thu, 28 Mar 2024
GSE-CI 3,456.53 4.54(+0.13%)arrow_drop_up
GSE-FI 2,001.47 0.00(0.00%)remove
Market Cap 76,660.15 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 4.45 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.89 0.00(0.00%)remove
BOPP 21.53 0.00(0.00%)remove
CAL 0.42 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.38 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.10 0.00(0.00%)remove
EGL 2.39 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.20 0.00(0.00%)remove
GCB 3.43 0.00(0.00%)remove
GGBL 4.44 0.00(0.00%)remove
GOIL 1.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.10 0.00(0.00%)remove
MTNGH 1.58 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
RBGH 0.48 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.25 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.24 0.00(0.00%)remove
SOGEGH 1.57 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 9.50 0.00(0.00%)remove
UNIL 11.85 0.00(0.00%)remove
  • Filter Tool

  • YTD Losers Thu, 28 Mar 2024

    Total 5 items.
    #StockIssued SharesClosing Price (GHS)Day %ChYTD %ChVolumeMkt Cap (GHS 'mn)
    1CAL626.590.420.00-12.5016,455.00263.17
    2MMH96.080.100.00-9.090.009.61
    3DASPHARMA84.770.380.00-5.000.0032.21
    4BOPP34.8021.530.00-2.140.00749.24
    5FML116.213.200.00-1.541,296.00371.86
    Total 5 items.
    #StockMkt Cap (GHS 'mn)P/E RatioP/B RatioEPSBVPSEarnings Yield %Dividend Yield %
    1CAL263.171.050.19--95.2426.19
    2MMH9.61(not set)10.00--(not set)(not set)
    3DASPHARMA32.21NM2.92--(not set)0.00
    4BOPP749.245.213.12--19.184.92
    5FML371.86NM1.54--(not set)0.00
    Total 5 items.
    #Stock1 Day % Ch1 Month %3 Months %YTD %1 Year %2 Years %3 Years %
    1CAL0.00-16.00-12.50-12.50-16.00-51.16-38.24
    2MMH0.000.00-9.09-9.09-9.09-9.09-9.09
    3DASPHARMA0.000.00-5.00-5.00-5.00-5.00-5.00
    4BOPP0.000.00-2.14-2.14+102.92+258.83+976.50
    5FML0.00-3.03-1.54-1.54+113.33+6.67+193.58