Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
Mining
AADS
AGA
ASG
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SWL
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Thu, 30 Nov 2023
GSE-CI
3,170.23
0.00
(
0.00%
)
remove
GSE-FI
1,996.95
0.00
(
0.00%
)
remove
Market Cap
73,545.91
0.00
(
0.00%
)
remove
AADS
0.41
0.00
(
0.00%
)
remove
ACCESS
3.40
0.00
(
0.00%
)
remove
ADB
5.06
0.00
(
0.00%
)
remove
AGA
37.00
0.00
(
0.00%
)
remove
ALW
0.10
0.00
(
0.00%
)
remove
ASG
8.89
0.00
(
0.00%
)
remove
BOPP
19.93
0.00
(
0.00%
)
remove
CAL
0.51
0.00
(
0.00%
)
remove
CLYD
0.03
0.00
(
0.00%
)
remove
CMLT
0.10
0.00
(
0.00%
)
remove
CPC
0.02
0.00
(
0.00%
)
remove
DASPHARMA
0.40
0.00
(
0.00%
)
remove
DIGICUT
0.09
0.00
(
0.00%
)
remove
EGH
7.00
0.00
(
0.00%
)
remove
EGL
2.41
0.00
(
0.00%
)
remove
ETI
0.15
0.00
(
0.00%
)
remove
FML
3.02
0.00
(
0.00%
)
remove
GCB
3.50
0.00
(
0.00%
)
remove
GGBL
3.40
0.00
(
0.00%
)
remove
GOIL
1.45
0.00
(
0.00%
)
remove
HORDS
0.10
0.00
(
0.00%
)
remove
IIL
0.04
0.00
(
0.00%
)
remove
MAC
5.38
0.00
(
0.00%
)
remove
MMH
0.11
0.00
(
0.00%
)
remove
MTNGH
1.40
0.00
(
0.00%
)
remove
PBC
0.02
0.00
(
0.00%
)
remove
RBGH
0.50
0.00
(
0.00%
)
remove
SAMBA
0.55
0.00
(
0.00%
)
remove
SCB
17.55
0.00
(
0.00%
)
remove
SCBPREF
0.90
0.00
(
0.00%
)
remove
SIC
0.24
0.00
(
0.00%
)
remove
SOGEGH
1.57
0.00
(
0.00%
)
remove
TBL
0.82
0.00
(
0.00%
)
remove
TLW
11.92
0.00
(
0.00%
)
remove
TOTAL
9.00
0.00
(
0.00%
)
remove
UNIL
8.11
0.00
(
0.00%
)
remove
GBC Bank grows revenue by 30% to GHS2.7 billion
ETI to audit Q3-2023 earnings results
Ghana Stock Exchange suspends Aluworks
BOPP reports strong earnings growth for half year
GSE-CI
GSE-FI
EUR
USD
91-Day TB
Indices and Market Cap
Level
Previous Level
Change
% Change
GSE Composite Index
3,170.23
3,170.23
0.00
0.00%
GSE Financial Index
1,996.95
1,996.95
0.00
0.00%
GSE Market Cap (GHS 'mn)
73,545.91
73,545.91
0.00
0.00%
Gainers & Losers
Gainers
Price (GHS)
% Ch
No gainers
Losers
Price (GHS)
% Ch
No losers
//= F::formatDate2($data['date'], F::DATE_FORMAT_LONG) ?>
Currency
Pair
Buying
Selling
Average
Day %Ch
Australian Dollar
AUDGHS
7.6819
7.6917
7.6868
-0.07%
visibility
Watch
Canadian Dollar
CADGHS
8.5603
8.5681
8.5642
-0.28%
visibility
Watch
Swiss Franc
CHFGHS
13.3014
13.3146
13.3080
-0.30%
visibility
Watch
Chinese Yuan
CNYGHS
1.6280
1.6288
1.6284
-0.01%
visibility
Watch
Danish Krone
DKKGHS
1.6997
1.7012
1.7005
+0.45%
visibility
Watch
European Euro
EURGHS
12.6698
12.6813
12.6756
+0.47%
visibility
Watch
British Pound
GBPGHS
14.6741
14.6900
14.6821
+0.29%
visibility
Watch
2023-11-20
2023-11-27
Wk Ch
Wk %Ch
YTD %Ch
91 Days %
29.74
29.50
-0.24
-0.82%
-16.58%
182 Days %
31.88
31.76
-0.12
-0.37%
-11.55%
1 Year %
33.45
33.23
-0.21
-0.63%
-7.95%
2 Years %
21.50
21.50
-
0.00%
0.00%
2023 Market Calendar
Monthly
Weekly
Daily
Today
<< 2022
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Monday Nov 27
Tuesday Nov 28
Wednesday Nov 29
Thursday Nov 30
Friday Dec 1
Saturday Dec 2
Sunday Dec 3
Most Read
Most Discussed
GGBL holds local raw material sourcing workshop
Bank of Ghana plans to sell $775mn to support GHS in 2021
GSE signs MoU with Mauritius
Quantum Terminals readies to pay bondholders
Government to partially bailout clients of fund managers while litigation continue
Bank of Ghana plans to sell $775mn to support GHS in 2021
BoG cuts benchmark policy rate for the 1st time in 14-months
ETI approves audited figures and recommends dividend for FY21