Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
Mining
AADS
AGA
ASG
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SWL
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Thu, 28 Dec 2023
GHCAFB044484
100.7000
0.00
(
0.00%
)
remove
GHCAFB044633
100.0000
0.00
(
0.00%
)
remove
GHCAFB050002
100.0000
0.00
(
0.00%
)
remove
GHCAFB053857
100.0000
0.00
(
0.00%
)
remove
GHCQTL048810
100.0000
0.00
(
0.00%
)
remove
GHGDTP061539
98.5186
0.00
(
0.00%
)
remove
GHGDTP063113
100.0000
0.00
(
0.00%
)
remove
GHGDTPL66358
100.0000
0.00
(
0.00%
)
remove
GHGESLA46972
99.9573
0.00
(
0.00%
)
remove
GHGESLA46980
100.0000
0.00
(
0.00%
)
remove
GHGESLA56021
93.2256
0.00
(
0.00%
)
remove
GHGESLA58118
98.0515
0.00
(
0.00%
)
remove
GHGESLA64439
70.0000
0.00
(
0.00%
)
remove
GHGGOG043563
100.0000
0.00
(
0.00%
)
remove
GHGGOG044744
98.6404
0.00
(
0.00%
)
remove
GHGGOG044751
68.9895
0.00
(
0.00%
)
remove
GHGGOG049263
60.0000
0.00
(
0.00%
)
remove
GHGGOG050246
65.0000
0.00
(
0.00%
)
remove
GHGGOG053935
90.0000
0.00
(
0.00%
)
remove
GHGGOG055062
96.3258
0.00
(
0.00%
)
remove
GHGGOG055922
100.0000
0.00
(
0.00%
)
remove
GHGGOG056219
87.9496
0.00
(
0.00%
)
remove
GHGGOG056458
48.5367
0.00
(
0.00%
)
remove
GHGGOG056763
67.5914
0.00
(
0.00%
)
remove
GHGGOG058660
100.0000
0.00
(
0.00%
)
remove
GHGGOG059064
100.0000
0.00
(
0.00%
)
remove
GHGGOG059072
100.0000
0.00
(
0.00%
)
remove
GHGGOG059262
109.2885
0.00
(
0.00%
)
remove
GHGGOG060195
90.0000
0.00
(
0.00%
)
remove
GHGGOG060427
100.0000
0.00
(
0.00%
)
remove
GHGGOG060674
90.0000
0.00
(
0.00%
)
remove
GHGGOG061383
100.0000
0.00
(
0.00%
)
remove
GHGGOG061466
100.0000
0.00
(
0.00%
)
remove
GHGGOG061714
72.6200
0.00
(
0.00%
)
remove
GHGGOG062373
93.5481
0.00
(
0.00%
)
remove
GHGGOG062738
100.0000
0.00
(
0.00%
)
remove
GHGGOG062860
100.0000
0.00
(
0.00%
)
remove
GHGGOG063314
100.0000
0.00
(
0.00%
)
remove
GHGGOG063546
100.0000
0.00
(
0.00%
)
remove
GHGGOG063835
100.0000
0.00
(
0.00%
)
remove
GHGGOG064247
108.3330
0.00
(
0.00%
)
remove
GHGGOG064312
100.0000
0.00
(
0.00%
)
remove
GHGGOG064619
100.0000
0.00
(
0.00%
)
remove
GHGGOG065145
90.0000
0.00
(
0.00%
)
remove
GHGGOG065269
100.0000
0.00
(
0.00%
)
remove
GHGGOG065475
100.0000
0.00
(
0.00%
)
remove
GHGGOG065921
100.0000
0.00
(
0.00%
)
remove
GHGGOG066150
100.0000
0.00
(
0.00%
)
remove
GHGGOG066424
75.0000
0.00
(
0.00%
)
remove
GHGGOG066556
93.4006
0.00
(
0.00%
)
remove
GHGGOG067224
92.1029
0.00
(
0.00%
)
remove
GHGGOG069873
76.0370
14.18
(
+22.93%
)
arrow_drop_up
GHGGOG069881
56.3706
0.08
(
+0.15%
)
arrow_drop_up
GHGGOG069915
92.4250
7.58
(
-7.58%
)
arrow_drop_down
GHGGOG069923
67.2845
0.09
(
+0.14%
)
arrow_drop_up
GHGGOG069931
94.2805
0.00
(
0.00%
)
remove
GHGGOG069949
91.4326
0.00
(
0.00%
)
remove
GHGGOG069956
87.1692
0.00
(
0.00%
)
remove
GHGGOG069972
84.1262
0.00
(
0.00%
)
remove
GHGGOG069980
86.8609
0.03
(
+0.03%
)
arrow_drop_up
GHGGOG069998
88.0865
0.05
(
+0.06%
)
arrow_drop_up
GHGGOG070004
87.5829
15.75
(
-15.24%
)
arrow_drop_down
GHGGOG070012
88.1728
0.26
(
-0.30%
)
arrow_drop_down
GHGGOG070020
88.5906
0.05
(
+0.06%
)
arrow_drop_up
GHCBFS061249
100.0000
0.00
(
0.00%
)
remove
Home
Markets
Fixed Income
Bonds
Bayport Financial Services Ltd.
GHCBFS041411
Browse other pages
Bayport Financial Services Ltd.
Overview
Matured Bonds
Active Bonds
Sorry, there's no data available for this bond.
GHCBFS041411
Bayport Financial Services Ltd.
Current
16-Dec-20
Last
15-Dec-20
Price
100.0000%
100.0000%
Yield
17.89%
17.89%
Val. Traded (GHS mn)
-
-
52-Week Price Range
100.0000% - 100.0000%
52-Week Yield Range
17.89% - 17.89%
ISIN:
GHCBFS041411
Name:
Issuer:
Bayport Financial Services Ltd.
Type:
Corporate Bonds
Tenure:
Value (GHS mn):
9.27
Coupon:
17.16
Issued Date:
Maturity:
23-Dec-18
Next Coupon:
-
Last Coupon:
View Interactive Chart
navigate_next
View Technical Chart
navigate_next
Only members can view this.
Register For Free Now
|
Already a Member? Login Here