Bonds - Government of Ghana 5-Year Bonds GHGGOG048331

@Fri, 24 Mar 2023

GHCAFB044484 100.7000 0.00(0.00%)

GHCAFB044633 113.2563 0.00(0.00%)

GHCAFB050002 106.1463 0.00(0.00%)

GHCAFB053857 100.0000 0.00(0.00%)

GHCBFS061249 100.0000 0.00(0.00%)

GHCILL048917 100.0000 0.00(0.00%)

GHCQTL048810 100.0000 0.00(0.00%)

GHGDTP061539 101.8383 0.00(0.00%)

GHGDTP063113 100.0000 0.00(0.00%)

GHGDTPL66358 79.8921 0.00(0.00%)

GHGESLA46972 100.0000 0.00(0.00%)

GHGESLA46980 99.8894 0.00(0.00%)

GHGESLA56021 99.9095 0.00(0.00%)

GHGESLA58118 80.8562 0.00(0.00%)

GHGESLA64439 68.8199 0.00(0.00%)

GHGGOG043563 100.0000 0.00(0.00%)

GHGGOG044744 73.5624 0.00(0.00%)

GHGGOG044751 36.5108 0.00(0.00%)

GHGGOG049263 54.4644 0.00(0.00%)

GHGGOG050246 61.9840 0.00(0.00%)

GHGGOG053935 100.0000 0.00(0.00%)

GHGGOG055062 100.8300 0.00(0.00%)

GHGGOG055922 100.0000 0.00(0.00%)

GHGGOG056219 100.0000 0.00(0.00%)

GHGGOG056458 36.4410 0.00(0.00%)

GHGGOG056763 36.7229 0.00(0.00%)

GHGGOG058660 100.0000 0.00(0.00%)

GHGGOG059064 100.0000 0.00(0.00%)

GHGGOG059072 100.0000 0.00(0.00%)

GHGGOG059262 100.0000 0.00(0.00%)

GHGGOG059494 95.3713 0.00(0.00%)

GHGGOG059890 92.1680 0.00(0.00%)

GHGGOG060195 55.6455 0.00(0.00%)

GHGGOG060427 100.0000 0.00(0.00%)

GHGGOG060674 100.0000 0.00(0.00%)

GHGGOG061151 84.1278 0.00(0.00%)

GHGGOG061326 97.1179 0.00(0.00%)

GHGGOG061383 100.0000 0.00(0.00%)

GHGGOG061466 53.5365 0.00(0.00%)

GHGGOG061714 100.0000 0.00(0.00%)

GHGGOG061730 62.0000 0.00(0.00%)

GHGGOG061748 100.0000 0.00(0.00%)

GHGGOG061870 79.6773 0.00(0.00%)

GHGGOG062084 100.0000 0.00(0.00%)

GHGGOG062373 44.5488 0.00(0.00%)

GHGGOG062738 100.0000 51.46(+106.02%)

GHGGOG062860 72.4580 0.00(0.00%)

GHGGOG063314 100.0000 0.00(0.00%)

GHGGOG063546 100.0000 0.00(0.00%)

GHGGOG063835 100.0000 0.00(0.00%)

GHGGOG064247 83.8044 0.00(0.00%)

GHGGOG064312 100.0000 0.00(0.00%)

GHGGOG064619 100.0000 0.00(0.00%)

GHGGOG065145 47.5687 0.00(0.00%)

GHGGOG065269 100.0100 0.00(0.00%)

GHGGOG065475 100.0000 0.00(0.00%)

GHGGOG065921 70.4191 0.00(0.00%)

GHGGOG066150 59.7946 0.00(0.00%)

GHGGOG066424 47.9408 0.00(0.00%)

GHGGOG066556 95.2718 0.00(0.00%)

GHGGOG067224 99.7787 0.00(0.00%)

GHGGOG069873 100.0093 0.00(0.00%)

GHGGOG069881 78.7622 0.00(0.00%)

GHGGOG069915 99.5742 0.40(-0.40%)

GHGGOG069923 99.5742 0.45(-0.45%)

GHGGOG069931 99.5742 0.35(-0.35%)

GHGGOG069949 99.5742 0.44(-0.44%)

GHGGOG069956 99.5742 0.43(-0.43%)

GHGGOG069972 99.5742 0.43(-0.43%)

GHGGOG069980 99.5742 12.51(+14.36%)

GHGGOG069998 99.5742 2.26(+2.32%)

GHGGOG070004 99.5742 0.66(+0.67%)

GHGGOG070012 99.5742 0.42(-0.42%)

GHGGOG070020 99.5742 12.78(+14.73%)

GHGGOG058330 102.9480 0.00(0.00%)

GHGGOG059114 100.0000 0.00(0.00%)

GHGGOG069964 99.5742 0.43(-0.43%)

GHCBFS055894 100.0000 0.00(0.00%)

Sorry, there's no data available for this bond.

GHGGOG048331 Government of Ghana

	Current 21-Feb-23	Last 20-Feb-23
Price	99.9561%	99.9561%
Yield	16.51%	16.51%
Val. Traded (GHS mn)	-	-
52-Week Price Range	89.3577% - 104.8837%
52-Week Yield Range	15.73% - 18.47%

ISIN:	GHGGOG048331
Name:
Issuer:	Government of Ghana
Type:	Government Bonds
Tenure:	5-Year Bonds
Value (GHS mn):	1,990.19
Coupon:	16.50%
Issued Date:	12-Feb-18
Maturity:	06-Feb-23
Next Coupon:	12-Aug-19
Last Coupon:	11-Feb-19

View Interactive Chart View Technical Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here