Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
SWL
Mining
AADS
AGA
ASG
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Fri, 22 Sep 2023
GHCAFB044484
100.7000
0.00
(
0.00%
)
remove
GHCAFB044633
100.0000
0.00
(
0.00%
)
remove
GHCAFB050002
100.0000
0.00
(
0.00%
)
remove
GHCAFB053857
100.0000
0.00
(
0.00%
)
remove
GHCBFS061249
100.0000
0.00
(
0.00%
)
remove
GHCQTL048810
100.0000
0.00
(
0.00%
)
remove
GHGDTP061539
98.5186
0.00
(
0.00%
)
remove
GHGDTP063113
100.0000
0.00
(
0.00%
)
remove
GHGDTPL66358
100.0000
0.00
(
0.00%
)
remove
GHGESLA46972
97.2859
0.00
(
0.00%
)
remove
GHGESLA46980
100.0000
0.00
(
0.00%
)
remove
GHGESLA56021
96.3217
0.00
(
0.00%
)
remove
GHGESLA58118
78.1897
19.86
(
-20.26%
)
arrow_drop_down
GHGESLA64439
70.0000
0.00
(
0.00%
)
remove
GHGGOG043563
100.0000
0.00
(
0.00%
)
remove
GHGGOG044744
71.1280
0.00
(
0.00%
)
remove
GHGGOG044751
80.8612
0.00
(
0.00%
)
remove
GHGGOG049263
100.0000
0.00
(
0.00%
)
remove
GHGGOG050246
100.0000
0.00
(
0.00%
)
remove
GHGGOG053935
90.0000
0.00
(
0.00%
)
remove
GHGGOG055062
80.0000
0.00
(
0.00%
)
remove
GHGGOG055922
100.0000
0.00
(
0.00%
)
remove
GHGGOG056219
80.0000
0.00
(
0.00%
)
remove
GHGGOG056458
37.2244
0.00
(
0.00%
)
remove
GHGGOG056763
100.0000
0.00
(
0.00%
)
remove
GHGGOG058660
100.0000
0.00
(
0.00%
)
remove
GHGGOG059064
100.0000
0.00
(
0.00%
)
remove
GHGGOG059072
100.0000
0.00
(
0.00%
)
remove
GHGGOG059262
109.2885
0.00
(
0.00%
)
remove
GHGGOG060195
90.0000
0.00
(
0.00%
)
remove
GHGGOG060427
100.0000
0.00
(
0.00%
)
remove
GHGGOG060674
90.0000
0.00
(
0.00%
)
remove
GHGGOG061326
100.4919
0.00
(
0.00%
)
remove
GHGGOG061383
100.0000
0.00
(
0.00%
)
remove
GHGGOG061466
96.1315
0.00
(
0.00%
)
remove
GHGGOG061714
100.0000
0.00
(
0.00%
)
remove
GHGGOG061730
100.0000
0.00
(
0.00%
)
remove
GHGGOG061748
99.6387
0.00
(
0.00%
)
remove
GHGGOG061870
97.5406
0.00
(
0.00%
)
remove
GHGGOG062084
99.8000
0.00
(
0.00%
)
remove
GHGGOG062373
91.5498
0.00
(
0.00%
)
remove
GHGGOG062738
75.0000
0.00
(
0.00%
)
remove
GHGGOG062860
100.0000
0.00
(
0.00%
)
remove
GHGGOG063314
75.0000
0.00
(
0.00%
)
remove
GHGGOG063546
87.2088
0.00
(
0.00%
)
remove
GHGGOG063835
100.0000
0.00
(
0.00%
)
remove
GHGGOG064247
108.3330
0.00
(
0.00%
)
remove
GHGGOG064312
100.0000
0.00
(
0.00%
)
remove
GHGGOG064619
91.5612
0.00
(
0.00%
)
remove
GHGGOG065145
90.0000
0.00
(
0.00%
)
remove
GHGGOG065269
90.0000
0.00
(
0.00%
)
remove
GHGGOG065475
70.7215
0.00
(
0.00%
)
remove
GHGGOG065921
90.0000
0.00
(
0.00%
)
remove
GHGGOG066150
90.0000
0.00
(
0.00%
)
remove
GHGGOG066424
75.0000
0.00
(
0.00%
)
remove
GHGGOG066556
84.9765
0.00
(
0.00%
)
remove
GHGGOG067224
81.9435
0.00
(
0.00%
)
remove
GHGGOG069873
77.8420
0.00
(
0.00%
)
remove
GHGGOG069881
74.3521
0.00
(
0.00%
)
remove
GHGGOG069915
69.1100
0.00
(
0.00%
)
remove
GHGGOG069923
63.7226
0.00
(
0.00%
)
remove
GHGGOG069931
59.4808
0.02
(
+0.03%
)
arrow_drop_up
GHGGOG069949
56.1311
0.02
(
+0.04%
)
arrow_drop_up
GHGGOG069956
53.5356
0.02
(
+0.03%
)
arrow_drop_up
GHGGOG069972
50.0677
7.08
(
+16.46%
)
arrow_drop_up
GHGGOG069980
48.9873
0.0029
(
+0.01%
)
arrow_drop_up
GHGGOG069998
48.2358
0.0014
(
+0.00%
)
arrow_drop_up
GHGGOG070004
47.7515
0.00
(
0.00%
)
remove
GHGGOG070012
47.4846
0.0012
(
0.00%
)
arrow_drop_down
GHGGOG070020
47.3946
0.0021
(
0.00%
)
arrow_drop_down
GHGGOG069964
51.5527
0.01
(
+0.02%
)
arrow_drop_up
GHCBFS055894
100.0000
0.00
(
0.00%
)
remove
Home
Markets
Fixed Income
Bonds
Government of Ghana
GHGGOG050246
Browse other pages
Government of Ghana
Overview
Matured Bonds
Active Bonds
14-Year Bonds
GHGGOG070012
20-Year Bonds
GHGGOG056763
13-Year Bonds
GHGGOG070004
15-Year Bonds
GHGGOG044751
GHGGOG059072
GHGGOG058660
GHGGOG056458
GHGGOG059064
GHGGOG070020
12-Year Bonds
GHGGOG069998
11-Year Bonds
GHGGOG069980
10-Year Bonds
GHGGOG043563
GHGGOG050246
GHGGOG055922
GHGGOG063835
GHGGOG069972
8-Year Bonds
GHGGOG069956
7-Year Bonds
GHGGOG044744
GHGGOG049263
GHGGOG060674
GHGGOG061714
GHGGOG063546
GHGGOG069949
6-Year Bonds
GHGGOG053935
GHGGOG060427
GHGGOG062373
GHGGOG064312
GHGGOG065475
GHGGOG069931
5-Year Bonds
GHGGOG055062
GHGGOG056219
GHGGOG059262
GHGGOG060195
GHGGOG061383
GHGGOG061466
GHGGOG062738
GHGGOG063314
GHGGOG064247
GHGGOG065145
GHGGOG065921
GHGGOG066424
GHGGOG069881
GHGGOG069923
4-Year Bonds
GHGGOG069873
GHGGOG069915
3-Year Bonds
GHGGOG061870
GHGGOG062084
GHGGOG062860
GHGGOG064619
GHGGOG065269
GHGGOG066150
GHGGOG066556
GHGGOG067224
USD Denominated Bonds
GHGGOG061730
GHGGOG061748
GHGGOG050246
Government of Ghana
100.0000
0.00%
0.0000
Fri, 22 Sep 2023
Current
22-Sep-23
Last
20-Sep-23
Price
100.0000%
100.0000%
Yield
17.50%
17.50%
Val. Traded (GHS mn)
-
-
52-Week Price Range
33.1579% - 100.0000%
52-Week Yield Range
17.50% - 52.78%
ISIN:
GHGGOG050246
Name:
GOG-BD-29/05/28-4753-1593-17.50
Issuer:
Government of Ghana
Type:
Government Bonds
Tenure:
10-Year Bonds
Value (GHS mn):
523.20
Coupon:
17.50%
Issued Date:
11-Jun-18
Maturity:
29-May-28
Next Coupon:
07-Dec-20
Last Coupon:
08-Jun-20
View Interactive Chart
navigate_next
View Technical Chart
navigate_next
Only members can view this.
Register For Free Now
|
Already a Member? Login Here