@Tue, 07 Feb 2023
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 100.0000 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 101.8383 0.00(0.00%)remove
GHGDTP063113 100.0000 28.75(+40.36%)arrow_drop_up
GHGDTPL66358 79.8921 0.00(0.00%)remove
GHGESLA46972 100.0000 0.11(+0.11%)arrow_drop_up
GHGESLA46980 99.8869 0.0002(+0.00%)arrow_drop_up
GHGESLA56021 99.9217 0.00(0.00%)remove
GHGESLA58118 81.6284 0.00(0.00%)remove
GHGESLA64439 68.8199 0.00(0.00%)remove
GHGGOG043563 99.9983 0.0017(0.00%)arrow_drop_down
GHGGOG044744 99.9981 40.55(+68.21%)arrow_drop_up
GHGGOG044751 100.0000 14.75(+17.30%)arrow_drop_up
GHGGOG049263 99.9841 8.76(+9.60%)arrow_drop_up
GHGGOG050246 99.9928 0.07(+0.07%)arrow_drop_up
GHGGOG053935 99.9991 0.0009(0.00%)arrow_drop_down
GHGGOG055062 100.0000 0.00(0.00%)remove
GHGGOG055922 100.0000 0.00(0.00%)remove
GHGGOG056219 99.9850 0.02(-0.02%)arrow_drop_down
GHGGOG056458 99.9666 0.05(+0.05%)arrow_drop_up
GHGGOG056763 100.0000 0.92(-0.91%)arrow_drop_down
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 99.9837 0.02(-0.02%)arrow_drop_down
GHGGOG059262 100.0000 0.00(0.00%)remove
GHGGOG059494 100.0000 0.11(+0.11%)arrow_drop_up
GHGGOG059890 100.0000 0.00(0.00%)remove
GHGGOG060195 51.5993 48.40(-48.40%)arrow_drop_down
GHGGOG060427 100.0000 0.00(0.00%)remove
GHGGOG060674 100.0000 0.00(0.00%)remove
GHGGOG061151 100.0000 17.46(+21.16%)arrow_drop_up
GHGGOG061326 100.0000 0.00(0.00%)remove
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 100.0000 0.11(+0.11%)arrow_drop_up
GHGGOG061714 99.9957 0.08(+0.08%)arrow_drop_up
GHGGOG061730 100.0000 10.00(+11.11%)arrow_drop_up
GHGGOG061748 100.0000 0.44(-0.43%)arrow_drop_down
GHGGOG061870 100.0000 0.00(0.00%)remove
GHGGOG062084 102.4635 0.00(0.00%)remove
GHGGOG062373 100.0000 0.00(0.00%)remove
GHGGOG062738 99.9756 0.02(-0.02%)arrow_drop_down
GHGGOG062860 100.0000 0.00(0.00%)remove
GHGGOG063314 100.0000 0.00(0.00%)remove
GHGGOG063546 99.9996 10.82(+12.13%)arrow_drop_up
GHGGOG063835 75.5061 24.49(-24.49%)arrow_drop_down
GHGGOG064247 83.8044 0.00(0.00%)remove
GHGGOG064312 99.9730 64.37(+180.78%)arrow_drop_up
GHGGOG064619 94.0257 5.97(-5.97%)arrow_drop_down
GHGGOG065145 99.9120 0.09(-0.09%)arrow_drop_down
GHGGOG065269 99.9848 0.02(-0.02%)arrow_drop_down
GHGGOG065475 99.9863 0.01(-0.01%)arrow_drop_down
GHGGOG065921 100.0000 0.00(0.00%)remove
GHGGOG066150 100.0000 0.00(0.00%)remove
GHGGOG066424 100.0000 0.33(+0.33%)arrow_drop_up
GHGGOG066556 97.9818 1.99(-1.99%)arrow_drop_down
GHGGOG067224 99.9983 0.0017(0.00%)arrow_drop_down
GHGGOG048331 99.9561 0.00(0.00%)remove
GHGGOG058330 102.9480 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove

GHGGOG053935 Government of Ghana

99.9991
-0.0009%
-0.0009
Tue, 07 Feb 2023
Current 07-Feb-23 Last 06-Feb-23
Price 99.9991% 100.0000%
Yield 21.00% 21.00%
Val. Traded (GHS mn) 22.21 5.17
52-Week Price Range 46.3655% - 108.5149%
52-Week Yield Range 19.35% - 45.29%
ISIN: GHGGOG053935
Name: GOG-BD-27/01/25-4943-1627-21.00
Issuer: Government of Ghana
Type: Government Bonds
Tenure: 6-Year Bonds
Value (GHS mn): 370.31
Coupon: 21.00%
Issued Date: 04-Feb-19
Maturity: 27-Jan-25
Next Coupon: 01-Feb-21
Last Coupon: 03-Aug-20

Only members can view this.

Register For Free Now | Already a Member? Login Here