@Fri, 22 Sep 2023
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 100.0000 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 98.5186 0.00(0.00%)remove
GHGDTP063113 100.0000 0.00(0.00%)remove
GHGDTPL66358 100.0000 0.00(0.00%)remove
GHGESLA46972 97.2859 0.00(0.00%)remove
GHGESLA46980 100.0000 0.00(0.00%)remove
GHGESLA56021 96.3217 0.00(0.00%)remove
GHGESLA58118 78.1897 19.86(-20.26%)arrow_drop_down
GHGESLA64439 70.0000 0.00(0.00%)remove
GHGGOG043563 100.0000 0.00(0.00%)remove
GHGGOG044744 71.1280 0.00(0.00%)remove
GHGGOG044751 80.8612 0.00(0.00%)remove
GHGGOG049263 100.0000 0.00(0.00%)remove
GHGGOG050246 100.0000 0.00(0.00%)remove
GHGGOG053935 90.0000 0.00(0.00%)remove
GHGGOG055062 80.0000 0.00(0.00%)remove
GHGGOG055922 100.0000 0.00(0.00%)remove
GHGGOG056219 80.0000 0.00(0.00%)remove
GHGGOG056458 37.2244 0.00(0.00%)remove
GHGGOG056763 100.0000 0.00(0.00%)remove
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059262 109.2885 0.00(0.00%)remove
GHGGOG060195 90.0000 0.00(0.00%)remove
GHGGOG060427 100.0000 0.00(0.00%)remove
GHGGOG060674 90.0000 0.00(0.00%)remove
GHGGOG061326 100.4919 0.00(0.00%)remove
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 96.1315 0.00(0.00%)remove
GHGGOG061714 100.0000 0.00(0.00%)remove
GHGGOG061730 100.0000 0.00(0.00%)remove
GHGGOG061748 99.6387 0.00(0.00%)remove
GHGGOG061870 97.5406 0.00(0.00%)remove
GHGGOG062084 99.8000 0.00(0.00%)remove
GHGGOG062373 91.5498 0.00(0.00%)remove
GHGGOG062738 75.0000 0.00(0.00%)remove
GHGGOG062860 100.0000 0.00(0.00%)remove
GHGGOG063314 75.0000 0.00(0.00%)remove
GHGGOG063546 87.2088 0.00(0.00%)remove
GHGGOG063835 100.0000 0.00(0.00%)remove
GHGGOG064247 108.3330 0.00(0.00%)remove
GHGGOG064312 100.0000 0.00(0.00%)remove
GHGGOG064619 91.5612 0.00(0.00%)remove
GHGGOG065145 90.0000 0.00(0.00%)remove
GHGGOG065269 90.0000 0.00(0.00%)remove
GHGGOG065475 70.7215 0.00(0.00%)remove
GHGGOG065921 90.0000 0.00(0.00%)remove
GHGGOG066150 90.0000 0.00(0.00%)remove
GHGGOG066424 75.0000 0.00(0.00%)remove
GHGGOG066556 84.9765 0.00(0.00%)remove
GHGGOG067224 81.9435 0.00(0.00%)remove
GHGGOG069873 77.8420 0.00(0.00%)remove
GHGGOG069881 74.3521 0.00(0.00%)remove
GHGGOG069915 69.1100 0.00(0.00%)remove
GHGGOG069923 63.7226 0.00(0.00%)remove
GHGGOG069931 59.4808 0.02(+0.03%)arrow_drop_up
GHGGOG069949 56.1311 0.02(+0.04%)arrow_drop_up
GHGGOG069956 53.5356 0.02(+0.03%)arrow_drop_up
GHGGOG069972 50.0677 7.08(+16.46%)arrow_drop_up
GHGGOG069980 48.9873 0.0029(+0.01%)arrow_drop_up
GHGGOG069998 48.2358 0.0014(+0.00%)arrow_drop_up
GHGGOG070004 47.7515 0.00(0.00%)remove
GHGGOG070012 47.4846 0.0012(0.00%)arrow_drop_down
GHGGOG070020 47.3946 0.0021(0.00%)arrow_drop_down
GHGGOG069964 51.5527 0.01(+0.02%)arrow_drop_up
GHCBFS055894 100.0000 0.00(0.00%)remove
Sorry, there's no data available for this bond.

GHGGOG058330 Government of Ghana

Current 22-Sep-23 Last 20-Sep-23
Price 102.9480% 102.9480%
Yield 20.16% 20.16%
Val. Traded (GHS mn) - -
52-Week Price Range 48.1621% - 112.4914%
52-Week Yield Range 18.45% - 43.08%
ISIN: GHGGOG058330
Name:
Issuer: Government of Ghana
Type: Government Bonds
Tenure: 3-Year Bonds
Value (GHS mn): 1,447.39
Coupon: 20.75%
Issued Date: 20-Jan-20
Maturity: 16-Jan-23
Next Coupon: 20-Jul-20
Last Coupon: 20-Jan-20
View Interactive Chart navigate_next View Technical Chart navigate_next

Only members can view this.

Register For Free Now | Already a Member? Login Here