@Fri, 26 May 2023
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 113.2563 0.00(0.00%)remove
GHCAFB050002 106.1463 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 101.8383 0.00(0.00%)remove
GHGDTP063113 100.0000 0.00(0.00%)remove
GHGDTPL66358 79.8921 0.00(0.00%)remove
GHGESLA46972 100.0000 0.00(0.00%)remove
GHGESLA46980 92.8993 0.00(0.00%)remove
GHGESLA56021 99.9095 0.00(0.00%)remove
GHGESLA58118 67.4958 0.00(0.00%)remove
GHGESLA64439 68.8199 0.00(0.00%)remove
GHGGOG043563 100.0000 0.00(0.00%)remove
GHGGOG044744 73.5624 0.00(0.00%)remove
GHGGOG044751 80.8612 0.00(0.00%)remove
GHGGOG049263 99.9567 0.00(0.00%)remove
GHGGOG050246 60.9202 0.00(0.00%)remove
GHGGOG053935 100.0000 0.00(0.00%)remove
GHGGOG055062 100.8300 0.00(0.00%)remove
GHGGOG055922 100.0000 0.00(0.00%)remove
GHGGOG056219 100.0000 0.00(0.00%)remove
GHGGOG056458 48.1437 0.00(0.00%)remove
GHGGOG056763 36.7229 0.00(0.00%)remove
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059262 100.0000 0.00(0.00%)remove
GHGGOG059890 100.0000 0.00(0.00%)remove
GHGGOG060195 100.0000 0.00(0.00%)remove
GHGGOG060427 100.0000 0.00(0.00%)remove
GHGGOG060674 97.8728 0.00(0.00%)remove
GHGGOG061151 100.0000 0.00(0.00%)remove
GHGGOG061326 97.1179 0.00(0.00%)remove
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 53.5365 0.00(0.00%)remove
GHGGOG061714 100.0000 0.00(0.00%)remove
GHGGOG061730 100.0000 0.00(0.00%)remove
GHGGOG061748 100.0000 0.00(0.00%)remove
GHGGOG061870 99.9369 0.00(0.00%)remove
GHGGOG062084 99.9092 0.00(0.00%)remove
GHGGOG062373 100.0000 0.00(0.00%)remove
GHGGOG062738 100.0000 0.00(0.00%)remove
GHGGOG062860 99.9248 0.00(0.00%)remove
GHGGOG063314 100.0000 0.00(0.00%)remove
GHGGOG063546 100.0000 0.00(0.00%)remove
GHGGOG063835 86.2700 0.00(0.00%)remove
GHGGOG064247 83.8044 0.00(0.00%)remove
GHGGOG064312 71.8000 0.00(0.00%)remove
GHGGOG064619 100.0000 0.00(0.00%)remove
GHGGOG065145 88.7223 0.00(0.00%)remove
GHGGOG065269 100.0000 0.00(0.00%)remove
GHGGOG065475 81.2041 0.00(0.00%)remove
GHGGOG065921 100.0000 0.00(0.00%)remove
GHGGOG066150 77.6257 0.00(0.00%)remove
GHGGOG066424 95.6959 0.00(0.00%)remove
GHGGOG066556 100.0000 0.00(0.00%)remove
GHGGOG067224 100.0000 0.00(0.00%)remove
GHGGOG069873 56.7849 35.97(-38.78%)arrow_drop_down
GHGGOG069881 51.9086 39.51(-43.22%)arrow_drop_down
GHGGOG069915 90.0000 7.94(-8.11%)arrow_drop_down
GHGGOG069923 51.4190 0.00(0.00%)remove
GHGGOG069931 59.5818 23.24(-28.06%)arrow_drop_down
GHGGOG069949 41.5725 38.31(-47.96%)arrow_drop_down
GHGGOG069956 40.8198 0.00(0.00%)remove
GHGGOG069972 35.7329 0.00(0.00%)remove
GHGGOG069980 74.2134 0.00(0.00%)remove
GHGGOG069998 72.6417 0.00(0.00%)remove
GHGGOG070004 71.6180 0.00(0.00%)remove
GHGGOG070012 71.7431 0.00(0.00%)remove
GHGGOG070020 72.0135 0.00(0.00%)remove
GHGGOG058330 102.9480 0.00(0.00%)remove
GHGGOG059114 100.0000 0.00(0.00%)remove
GHGGOG069964 35.3967 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHGGOG061151 Government of Ghana
100.0000
0.00%
0.0000
Fri, 26 May 2023
| Current 26-May-23 | Last 25-May-23 | |
|---|---|---|
| Price | 100.0000% | 100.0000% |
| Yield | 19.00% | 19.00% |
| Val. Traded (GHS mn) | - | 0.14 |
| 52-Week Price Range | 80.6982% - 100.8922% | |
| 52-Week Yield Range | 18.83% - 152.93% | |
| ISIN: | GHGGOG061151 |
| Name: | GOG-BD-18/09/23-5425-1712-19.00 |
| Issuer: | Government of Ghana |
| Type: | Government Bonds |
| Tenure: | 3-Year Bonds |
| Value (GHS mn): | 823.64 |
| Coupon: | 19.00% |
| Issued Date: | 21-Sep-20 |
| Maturity: | 18-Sep-23 |
| Next Coupon: | 22-Mar-21 |
| Last Coupon: | 21-Sep-20 |
Only members can view this.