Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
SWL
Mining
AADS
AGA
ASG
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Tue, 07 Feb 2023
GHCAFB044484
100.7000
0.00
(
0.00%
)
remove
GHCAFB044633
100.0000
0.00
(
0.00%
)
remove
GHCAFB050002
100.0000
0.00
(
0.00%
)
remove
GHCAFB053857
100.0000
0.00
(
0.00%
)
remove
GHCBFS061249
100.0000
0.00
(
0.00%
)
remove
GHCILL048917
100.0000
0.00
(
0.00%
)
remove
GHCQTL048810
100.0000
0.00
(
0.00%
)
remove
GHGDTP061539
101.8383
0.00
(
0.00%
)
remove
GHGDTP063113
100.0000
28.75
(
+40.36%
)
arrow_drop_up
GHGDTPL66358
79.8921
0.00
(
0.00%
)
remove
GHGESLA46972
100.0000
0.11
(
+0.11%
)
arrow_drop_up
GHGESLA46980
99.8869
0.0002
(
+0.00%
)
arrow_drop_up
GHGESLA56021
99.9217
0.00
(
0.00%
)
remove
GHGESLA58118
81.6284
0.00
(
0.00%
)
remove
GHGESLA64439
68.8199
0.00
(
0.00%
)
remove
GHGGOG043563
99.9983
0.0017
(
0.00%
)
arrow_drop_down
GHGGOG044744
99.9981
40.55
(
+68.21%
)
arrow_drop_up
GHGGOG044751
100.0000
14.75
(
+17.30%
)
arrow_drop_up
GHGGOG049263
99.9841
8.76
(
+9.60%
)
arrow_drop_up
GHGGOG050246
99.9928
0.07
(
+0.07%
)
arrow_drop_up
GHGGOG053935
99.9991
0.0009
(
0.00%
)
arrow_drop_down
GHGGOG055062
100.0000
0.00
(
0.00%
)
remove
GHGGOG055922
100.0000
0.00
(
0.00%
)
remove
GHGGOG056219
99.9850
0.02
(
-0.02%
)
arrow_drop_down
GHGGOG056458
99.9666
0.05
(
+0.05%
)
arrow_drop_up
GHGGOG056763
100.0000
0.92
(
-0.91%
)
arrow_drop_down
GHGGOG058660
100.0000
0.00
(
0.00%
)
remove
GHGGOG059064
100.0000
0.00
(
0.00%
)
remove
GHGGOG059072
100.0000
0.00
(
0.00%
)
remove
GHGGOG059114
99.9837
0.02
(
-0.02%
)
arrow_drop_down
GHGGOG059262
100.0000
0.00
(
0.00%
)
remove
GHGGOG059494
100.0000
0.11
(
+0.11%
)
arrow_drop_up
GHGGOG059890
100.0000
0.00
(
0.00%
)
remove
GHGGOG060195
51.5993
48.40
(
-48.40%
)
arrow_drop_down
GHGGOG060427
100.0000
0.00
(
0.00%
)
remove
GHGGOG060674
100.0000
0.00
(
0.00%
)
remove
GHGGOG061151
100.0000
17.46
(
+21.16%
)
arrow_drop_up
GHGGOG061326
100.0000
0.00
(
0.00%
)
remove
GHGGOG061383
100.0000
0.00
(
0.00%
)
remove
GHGGOG061466
100.0000
0.11
(
+0.11%
)
arrow_drop_up
GHGGOG061714
99.9957
0.08
(
+0.08%
)
arrow_drop_up
GHGGOG061730
100.0000
10.00
(
+11.11%
)
arrow_drop_up
GHGGOG061748
100.0000
0.44
(
-0.43%
)
arrow_drop_down
GHGGOG061870
100.0000
0.00
(
0.00%
)
remove
GHGGOG062084
102.4635
0.00
(
0.00%
)
remove
GHGGOG062373
100.0000
0.00
(
0.00%
)
remove
GHGGOG062738
99.9756
0.02
(
-0.02%
)
arrow_drop_down
GHGGOG062860
100.0000
0.00
(
0.00%
)
remove
GHGGOG063314
100.0000
0.00
(
0.00%
)
remove
GHGGOG063546
99.9996
10.82
(
+12.13%
)
arrow_drop_up
GHGGOG063835
75.5061
24.49
(
-24.49%
)
arrow_drop_down
GHGGOG064247
83.8044
0.00
(
0.00%
)
remove
GHGGOG064312
99.9730
64.37
(
+180.78%
)
arrow_drop_up
GHGGOG064619
94.0257
5.97
(
-5.97%
)
arrow_drop_down
GHGGOG065145
99.9120
0.09
(
-0.09%
)
arrow_drop_down
GHGGOG065269
99.9848
0.02
(
-0.02%
)
arrow_drop_down
GHGGOG065475
99.9863
0.01
(
-0.01%
)
arrow_drop_down
GHGGOG065921
100.0000
0.00
(
0.00%
)
remove
GHGGOG066150
100.0000
0.00
(
0.00%
)
remove
GHGGOG066424
100.0000
0.33
(
+0.33%
)
arrow_drop_up
GHGGOG066556
97.9818
1.99
(
-1.99%
)
arrow_drop_down
GHGGOG067224
99.9983
0.0017
(
0.00%
)
arrow_drop_down
GHGGOG048331
99.9561
0.00
(
0.00%
)
remove
GHGGOG058330
102.9480
0.00
(
0.00%
)
remove
GHCBFS055894
100.0000
0.00
(
0.00%
)
remove
Home
Markets
Fixed Income
Bonds
Government of Ghana
GHGGOG061326
Technical Chart
Browse other pages
Government of Ghana
Overview
Matured Bonds
Active Bonds
20-Year Bonds
GHGGOG056763
15-Year Bonds
GHGGOG044751
GHGGOG059072
GHGGOG058660
GHGGOG056458
GHGGOG059064
10-Year Bonds
GHGGOG043563
GHGGOG050246
GHGGOG055922
GHGGOG063835
7-Year Bonds
GHGGOG044744
GHGGOG049263
GHGGOG060674
GHGGOG061714
GHGGOG063546
6-Year Bonds
GHGGOG053935
GHGGOG060427
GHGGOG062373
GHGGOG064312
GHGGOG065475
5-Year Bonds
GHGGOG055062
GHGGOG056219
GHGGOG059262
GHGGOG060195
GHGGOG061383
GHGGOG061466
GHGGOG062738
GHGGOG063314
GHGGOG064247
GHGGOG065145
GHGGOG065921
GHGGOG066424
3-Year Bonds
GHGGOG061326
GHGGOG059114
GHGGOG059494
GHGGOG059890
GHGGOG061151
GHGGOG061870
GHGGOG062084
GHGGOG062860
GHGGOG064619
GHGGOG065269
GHGGOG066150
GHGGOG066556
GHGGOG067224
USD Denominated Bonds
GHGGOG061730
GHGGOG061748
GHGGOG061326
Government of Ghana
100.0000
0.00%
0.0000
Tue, 07 Feb 2023
Only members can view this.
Register For Free Now
|
Already a Member? Login Here