@Fri, 24 Mar 2023
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 113.2563 0.00(0.00%)remove
GHCAFB050002 106.1463 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 101.8383 0.00(0.00%)remove
GHGDTP063113 100.0000 0.00(0.00%)remove
GHGDTPL66358 79.8921 0.00(0.00%)remove
GHGESLA46972 100.0000 0.00(0.00%)remove
GHGESLA46980 99.8894 0.00(0.00%)remove
GHGESLA56021 99.9095 0.00(0.00%)remove
GHGESLA58118 80.8562 0.00(0.00%)remove
GHGESLA64439 68.8199 0.00(0.00%)remove
GHGGOG043563 100.0000 0.00(0.00%)remove
GHGGOG044744 73.5624 0.00(0.00%)remove
GHGGOG044751 36.5108 0.00(0.00%)remove
GHGGOG049263 54.4644 0.00(0.00%)remove
GHGGOG050246 61.9840 0.00(0.00%)remove
GHGGOG053935 100.0000 0.00(0.00%)remove
GHGGOG055062 100.8300 0.00(0.00%)remove
GHGGOG055922 100.0000 0.00(0.00%)remove
GHGGOG056219 100.0000 0.00(0.00%)remove
GHGGOG056458 36.4410 0.00(0.00%)remove
GHGGOG056763 36.7229 0.00(0.00%)remove
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059262 100.0000 0.00(0.00%)remove
GHGGOG059494 95.3713 0.00(0.00%)remove
GHGGOG059890 92.1680 0.00(0.00%)remove
GHGGOG060195 55.6455 0.00(0.00%)remove
GHGGOG060427 100.0000 0.00(0.00%)remove
GHGGOG060674 100.0000 0.00(0.00%)remove
GHGGOG061151 84.1278 0.00(0.00%)remove
GHGGOG061326 97.1179 0.00(0.00%)remove
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 53.5365 0.00(0.00%)remove
GHGGOG061714 100.0000 0.00(0.00%)remove
GHGGOG061730 62.0000 0.00(0.00%)remove
GHGGOG061748 100.0000 0.00(0.00%)remove
GHGGOG061870 79.6773 0.00(0.00%)remove
GHGGOG062084 100.0000 0.00(0.00%)remove
GHGGOG062373 44.5488 0.00(0.00%)remove
GHGGOG062738 100.0000 51.46(+106.02%)arrow_drop_up
GHGGOG062860 72.4580 0.00(0.00%)remove
GHGGOG063314 100.0000 0.00(0.00%)remove
GHGGOG063546 100.0000 0.00(0.00%)remove
GHGGOG063835 100.0000 0.00(0.00%)remove
GHGGOG064247 83.8044 0.00(0.00%)remove
GHGGOG064312 100.0000 0.00(0.00%)remove
GHGGOG064619 100.0000 0.00(0.00%)remove
GHGGOG065145 47.5687 0.00(0.00%)remove
GHGGOG065269 100.0100 0.00(0.00%)remove
GHGGOG065475 100.0000 0.00(0.00%)remove
GHGGOG065921 70.4191 0.00(0.00%)remove
GHGGOG066150 59.7946 0.00(0.00%)remove
GHGGOG066424 47.9408 0.00(0.00%)remove
GHGGOG066556 95.2718 0.00(0.00%)remove
GHGGOG067224 99.7787 0.00(0.00%)remove
GHGGOG069873 100.0093 0.00(0.00%)remove
GHGGOG069881 78.7622 0.00(0.00%)remove
GHGGOG069915 99.5742 0.40(-0.40%)arrow_drop_down
GHGGOG069923 99.5742 0.45(-0.45%)arrow_drop_down
GHGGOG069931 99.5742 0.35(-0.35%)arrow_drop_down
GHGGOG069949 99.5742 0.44(-0.44%)arrow_drop_down
GHGGOG069956 99.5742 0.43(-0.43%)arrow_drop_down
GHGGOG069972 99.5742 0.43(-0.43%)arrow_drop_down
GHGGOG069980 99.5742 12.51(+14.36%)arrow_drop_up
GHGGOG069998 99.5742 2.26(+2.32%)arrow_drop_up
GHGGOG070004 99.5742 0.66(+0.67%)arrow_drop_up
GHGGOG070012 99.5742 0.42(-0.42%)arrow_drop_down
GHGGOG070020 99.5742 12.78(+14.73%)arrow_drop_up
GHGGOG058330 102.9480 0.00(0.00%)remove
GHGGOG059114 100.0000 0.00(0.00%)remove
GHGGOG069964 99.5742 0.43(-0.43%)arrow_drop_down
GHCBFS055894 100.0000 0.00(0.00%)remove
GHGGOG061870 Government of Ghana
79.6773
0.00%
0.0000
Fri, 24 Mar 2023
| Current 24-Mar-23 | Last 23-Mar-23 | |
|---|---|---|
| Price | 79.6773% | 79.6773% |
| Yield | 24.16% | 24.16% |
| Val. Traded (GHS mn) | - | - |
| 52-Week Price Range | 78.7976% - 109.2631% | |
| 52-Week Yield Range | 17.62% - 24.43% | |
| ISIN: | GHGGOG061870 |
| Name: | |
| Issuer: | Government of Ghana |
| Type: | Government Bonds |
| Tenure: | 3-Year Bonds |
| Value (GHS mn): | 650.16 |
| Coupon: | 19.25% |
| Issued Date: | 30-Nov-20 |
| Maturity: | 27-Oct-23 |
| Next Coupon: | 31-May-21 |
| Last Coupon: | 30-Nov-20 |
Only members can view this.