@Thu, 27 Jan 2022
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 91.1659 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 101.9854 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046075 102.0629 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 100.0000 0.00(0.00%)remove
GHCILL048917 100.2802 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 100.0000 0.00(0.00%)remove
GHGDTP063113 100.0000 0.00(0.00%)remove
GHGESLA46972 98.8553 0.00(0.00%)remove
GHGESLA46980 103.6497 7.07(+7.32%)arrow_drop_up
GHGESLA56021 99.4130 0.00(0.00%)remove
GHGESLA58118 97.6516 1.02(+1.06%)arrow_drop_up
GHGESLA64439 93.1298 1.76(-1.86%)arrow_drop_down
GHGGOG043563 91.5482 8.71(-8.69%)arrow_drop_down
GHGGOG044744 99.8548 1.32(+1.34%)arrow_drop_up
GHGGOG044751 94.0571 2.13(-2.21%)arrow_drop_down
GHGGOG045980 100.2350 1.22(-1.20%)arrow_drop_down
GHGGOG047440 100.7345 0.20(-0.20%)arrow_drop_down
GHGGOG048331 98.2803 0.95(+0.98%)arrow_drop_up
GHGGOG049263 91.4755 5.67(-5.83%)arrow_drop_down
GHGGOG050246 91.0376 4.98(+5.79%)arrow_drop_up
GHGGOG053935 98.7150 1.38(-1.38%)arrow_drop_down
GHGGOG055062 98.1294 0.13(-0.13%)arrow_drop_down
GHGGOG055500 100.3260 0.27(-0.27%)arrow_drop_down
GHGGOG055922 92.8133 1.58(-1.68%)arrow_drop_down
GHGGOG056219 102.7281 2.71(+2.71%)arrow_drop_up
GHGGOG056458 93.1237 0.00(0.00%)remove
GHGGOG056763 98.6782 7.37(-6.95%)arrow_drop_down
GHGGOG058330 103.4171 0.48(-0.46%)arrow_drop_down
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 100.9652 1.24(+1.24%)arrow_drop_up
GHGGOG059262 104.6640 3.43(+3.39%)arrow_drop_up
GHGGOG059494 99.4590 0.00(0.00%)remove
GHGGOG059890 99.1699 0.83(-0.83%)arrow_drop_down
GHGGOG060195 98.8648 3.71(+3.90%)arrow_drop_up
GHGGOG060427 97.3365 0.00(0.00%)remove
GHGGOG060674 105.7000 4.97(+4.93%)arrow_drop_up
GHGGOG061151 77.3900 0.00(0.00%)remove
GHGGOG061326 105.7564 0.35(+0.33%)arrow_drop_up
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 100.7828 6.20(-5.80%)arrow_drop_down
GHGGOG061714 98.0850 0.46(+0.47%)arrow_drop_up
GHGGOG061730 105.1198 1.26(+1.21%)arrow_drop_up
GHGGOG061748 103.9208 0.02(-0.02%)arrow_drop_down
GHGGOG061870 98.6318 4.47(-4.33%)arrow_drop_down
GHGGOG062084 97.3138 2.47(-2.48%)arrow_drop_down
GHGGOG062373 95.0331 1.75(+1.87%)arrow_drop_up
GHGGOG062738 100.3955 0.00(0.00%)remove
GHGGOG062860 104.7309 0.02(+0.02%)arrow_drop_up
GHGGOG063314 99.9082 0.08(+0.08%)arrow_drop_up
GHGGOG063546 87.6288 8.70(-9.04%)arrow_drop_down
GHGGOG063835 98.6869 0.85(-0.86%)arrow_drop_down
GHGGOG064247 102.3802 0.38(-0.37%)arrow_drop_down
GHGGOG064312 101.6339 3.19(+3.24%)arrow_drop_up
GHGGOG064619 96.8119 0.00(0.00%)remove
GHGGOG065145 100.0000 1.83(-1.80%)arrow_drop_down
GHGGOG065269 100.5589 1.20(+1.21%)arrow_drop_up
GHGGOG065475 100.4809 0.08(+0.08%)arrow_drop_up
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHCAFB0500020.0018.83%-22-May-2418.46101.9854
GHCAFB0444848.94182-Day GoG T-bill Rate +4.25%03-Mar-1703-Mar-2418.09100.7000
GHCAFB0446338.00 17.16 17-Mar-1720-Mar-2418.8291.1659
GHCAFB0457707.62182-Day GoG T-bill Rate +6.00%30-Jun-1730-Jun-22(not set)(not set)
GHCAFB04578825.00 15.10 30-Jun-1711-Jul-2214.78102.2022
GHCAFB04578818.78182-Day GoG T-bill Rate +6.00%11-Jul-1711-Jul-2214.78102.2022
GHCAFB0458951.63182-Day GoG T-bill Rate +6.00%17-Jul-1717-Jul-22(not set)(not set)
GHCAFB0506554.73182 Day TBill rate plus 4.75%03-Jul-1803-Jul-23(not set)(not set)
GHCAFB0538578.0021.15%30-Jan-1930-Jan-2421.15100.0000