@Fri, 05 Mar 2021
GHCAFB043247 100.0000 0.00(0.00%)remove
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS042314 100.0000 0.00(0.00%)remove
GHCBFS046075 100.0000 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS052909 99.8837 0.00(0.00%)remove
GHCBFS053139 103.3485 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCGHL043023 100.5818 0.00(0.00%)remove
GHCGHL043031 143.3595 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCILL052307 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGBOG043865 99.9955 0.00(0.00%)remove
GHGDTP061539 116.9694 0.00(0.00%)remove
GHGESLA46972 110.9292 0.00(0.00%)remove
GHGESLA46980 102.6143 5.54(+5.71%)arrow_drop_up
GHGESLA56021 86.7897 0.00(0.00%)remove
GHGESLA58118 106.8517 0.77(-0.71%)arrow_drop_down
GHGGOG042631 103.0845 0.00(0.00%)remove
GHGGOG042813 102.9670 0.01(-0.01%)arrow_drop_down
GHGGOG043563 100.8492 0.08(+0.08%)arrow_drop_up
GHGGOG044074 102.0719 0.00(0.00%)remove
GHGGOG044744 103.7981 0.18(+0.17%)arrow_drop_up
GHGGOG044751 100.6729 0.56(-0.55%)arrow_drop_down
GHGGOG045980 104.3262 8.27(+8.61%)arrow_drop_up
GHGGOG047440 100.0044 0.00(0.00%)remove
GHGGOG048331 98.4526 0.00(0.00%)remove
GHGGOG048935 107.3800 7.23(+7.22%)arrow_drop_up
GHGGOG049263 97.7913 1.36(+1.41%)arrow_drop_up
GHGGOG049875 100.0979 0.41(-0.41%)arrow_drop_down
GHGGOG050246 95.4441 0.84(+0.89%)arrow_drop_up
GHGGOG050543 100.5222 0.03(+0.03%)arrow_drop_up
GHGGOG050980 96.6205 0.35(-0.36%)arrow_drop_down
GHGGOG052275 101.7807 0.08(+0.08%)arrow_drop_up
GHGGOG053463 104.6689 0.00(0.00%)remove
GHGGOG053935 107.7066 0.17(+0.15%)arrow_drop_up
GHGGOG055062 106.9500 2.26(+2.16%)arrow_drop_up
GHGGOG055500 102.3374 0.00(0.00%)remove
GHGGOG055922 102.7695 0.10(+0.10%)arrow_drop_up
GHGGOG056219 103.0765 0.00(0.00%)remove
GHGGOG056458 102.5149 2.07(+2.06%)arrow_drop_up
GHGGOG056763 102.8653 1.44(+1.42%)arrow_drop_up
GHGGOG058330 104.9349 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 102.8653 2.27(-2.16%)arrow_drop_down
GHGGOG059262 105.8587 3.45(-3.15%)arrow_drop_down
GHGGOG059494 99.3054 0.00(0.00%)remove
GHGGOG059890 93.2532 0.48(-0.51%)arrow_drop_down
GHGGOG060195 105.7428 0.02(-0.02%)arrow_drop_down
GHGGOG060427 106.7479 2.31(+2.21%)arrow_drop_up
GHGGOG060674 106.4357 5.02(-4.50%)arrow_drop_down
GHGGOG061151 102.7436 0.00(0.00%)remove
GHGGOG061326 102.7241 0.08(+0.08%)arrow_drop_up
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 104.3541 0.47(-0.45%)arrow_drop_down
GHGGOG061714 105.4431 0.97(-0.91%)arrow_drop_down
GHGGOG061730 101.9145 0.00(0.00%)remove
GHGGOG061748 102.4443 0.00(0.00%)remove
GHGGOG061870 106.9062 0.00(0.00%)remove
GHGGOG062084 103.8679 2.64(-2.48%)arrow_drop_down
GHGGOG062373 101.6585 0.03(-0.03%)arrow_drop_down
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHCBFS04231426.3728.00%-06-May-2128.00100.0000
GHCBFS04607535.0020.00%23-Aug-1723-Aug-2220.00100.0000
GHCBFS04673711.3320.00%11-Oct-1711-Oct-2220.00100.0000
GHCBFS05313918.8523%24-Dec-1824-Dec-2122.25103.3485
GHCBFS05589425.6722.00%27-Jun-1927-Jun-2222.00100.0000
GHCBFS05290920.0023%29-Nov-1929-Nov-2123.0399.8837
GHCBFS06124941.2522.00%30-Sep-2030-Sep-2322.00100.0000