@Thu, 26 Nov 2020
GHCAFB043247 100.0000 0.00(0.00%)remove
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB045788 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS042314 102.9407 0.00(0.00%)remove
GHCBFS046075 100.0000 0.00(0.00%)remove
GHCBFS052909 100.0000 0.00(0.00%)remove
GHCBFS053139 103.3485 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL48487 99.9132 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCGHL043023 100.5818 0.00(0.00%)remove
GHCGHL043031 143.3595 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 95.9762 0.00(0.00%)remove
GHCILL052307 100.0000 0.00(0.00%)remove
GHCQTL048810 100.2391 0.00(0.00%)remove
GHGBOG043865 99.9955 0.00(0.00%)remove
GHGDTP061539 101.3760 0.00(0.00%)remove
GHGESLA46972 99.6766 0.00(0.00%)remove
GHGESLA46980 97.0082 0.60(-0.62%)arrow_drop_down
GHGESLA56021 99.0943 0.00(0.00%)remove
GHGESLA58118 93.7927 3.68(+4.08%)arrow_drop_up
GHGGOG041880 101.9465 0.00(0.00%)remove
GHGGOG042631 103.8816 0.00(0.00%)remove
GHGGOG042813 104.2763 0.00(0.00%)remove
GHGGOG043563 96.0815 0.08(-0.08%)arrow_drop_down
GHGGOG044074 99.0551 1.31(-1.30%)arrow_drop_down
GHGGOG044744 91.5802 0.00(0.00%)remove
GHGGOG044751 92.3589 0.00(0.00%)remove
GHGGOG045980 99.0744 0.00(0.00%)remove
GHGGOG047440 98.7953 0.62(-0.63%)arrow_drop_down
GHGGOG048331 95.6267 0.42(+0.44%)arrow_drop_up
GHGGOG048935 100.0177 0.10(+0.10%)arrow_drop_up
GHGGOG049263 89.4514 0.47(+0.53%)arrow_drop_up
GHGGOG049875 99.7649 0.03(+0.03%)arrow_drop_up
GHGGOG050246 88.8795 1.30(+1.48%)arrow_drop_up
GHGGOG050543 100.0000 0.00(0.00%)remove
GHGGOG050980 100.5266 0.00(0.00%)remove
GHGGOG052275 104.7000 2.47(+2.42%)arrow_drop_up
GHGGOG053463 101.9731 1.95(+1.95%)arrow_drop_up
GHGGOG053935 106.3935 0.02(+0.02%)arrow_drop_up
GHGGOG055062 103.6314 2.68(+2.65%)arrow_drop_up
GHGGOG055500 104.9240 6.67(+6.79%)arrow_drop_up
GHGGOG055922 99.6591 0.00(0.00%)remove
GHGGOG056219 98.7848 1.43(-1.43%)arrow_drop_down
GHGGOG056458 97.3532 0.30(+0.31%)arrow_drop_up
GHGGOG056763 100.8517 0.00(0.00%)remove
GHGGOG058330 105.0799 1.50(+1.45%)arrow_drop_up
GHGGOG059114 104.2805 3.43(+3.41%)arrow_drop_up
GHGGOG059262 104.9102 0.00(0.00%)remove
GHGGOG059494 103.9331 0.00(0.00%)remove
GHGGOG059890 99.5634 0.51(-0.50%)arrow_drop_down
GHGGOG060195 96.6384 0.38(+0.39%)arrow_drop_up
GHGGOG060427 97.2283 1.93(-1.94%)arrow_drop_down
GHGGOG060674 98.2336 0.04(-0.04%)arrow_drop_down
GHGGOG061151 100.4308 1.06(-1.05%)arrow_drop_down
GHGGOG061466 100.2285 0.91(+0.92%)arrow_drop_up
GHGGOG061714 100.8755 0.25(+0.24%)arrow_drop_up
GHGGOG061730 100.8310 0.05(+0.05%)arrow_drop_up
GHGGOG061748 100.6949 0.00(0.00%)remove
GHCBFS041403 105.2468 0.00(0.00%)remove
GHCBFS046083 100.1091 0.00(0.00%)remove
GHCBFS041411 100.0000 0.00(0.00%)remove
GHCBFS042322 100.1384 0.00(0.00%)remove
GHCAFB041965 100.0000 0.00(0.00%)remove
GHCBFS042306 99.3508 0.00(0.00%)remove
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGDTP0615391,294.0620.90%26-Oct-2018-Oct-2720.62101.3760