@Fri, 24 Jun 2022
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 91.1659 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 82.5531 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046075 102.0629 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL046887 97.1095 2.89(-2.89%)arrow_drop_down
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 78.6388 4.06(-4.91%)arrow_drop_down
GHGDTP063113 69.5452 0.00(0.00%)remove
GHGDTPL66358 96.8857 0.12(-0.12%)arrow_drop_down
GHGESLA46972 95.5350 0.00(0.00%)remove
GHGESLA46980 73.7239 0.60(-0.81%)arrow_drop_down
GHGESLA56021 71.6237 0.00(0.00%)remove
GHGESLA58118 67.5225 0.00(0.00%)remove
GHGESLA64439 86.4239 0.00(0.00%)remove
GHGGOG043563 78.4167 3.98(+5.34%)arrow_drop_up
GHGGOG044744 106.2971 0.00(0.00%)remove
GHGGOG044751 93.5253 17.81(+23.53%)arrow_drop_up
GHGGOG045980 99.3079 1.85(-1.83%)arrow_drop_down
GHGGOG047440 99.4063 2.36(-2.32%)arrow_drop_down
GHGGOG048331 102.0378 7.96(+8.46%)arrow_drop_up
GHGGOG049263 81.1388 19.85(-19.66%)arrow_drop_down
GHGGOG050246 68.2047 0.00(0.00%)remove
GHGGOG053935 94.5822 9.37(+10.99%)arrow_drop_up
GHGGOG055062 94.1400 4.57(+5.10%)arrow_drop_up
GHGGOG055922 80.6769 16.94(-17.36%)arrow_drop_down
GHGGOG056219 90.6253 2.19(+2.48%)arrow_drop_up
GHGGOG056458 71.3925 0.00(0.00%)remove
GHGGOG056763 99.7256 0.00(0.00%)remove
GHGGOG058330 98.6354 2.28(+2.37%)arrow_drop_up
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 95.3752 1.01(-1.04%)arrow_drop_down
GHGGOG059262 86.9201 0.00(0.00%)remove
GHGGOG059494 93.0308 6.70(-6.72%)arrow_drop_down
GHGGOG059890 92.4862 0.56(-0.60%)arrow_drop_down
GHGGOG060195 90.0286 11.71(-11.51%)arrow_drop_down
GHGGOG060427 101.4612 11.39(+12.64%)arrow_drop_up
GHGGOG060674 76.9571 0.00(0.00%)remove
GHGGOG061151 95.8829 4.44(-4.43%)arrow_drop_down
GHGGOG061326 97.6467 4.49(-4.40%)arrow_drop_down
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 93.9453 1.46(-1.53%)arrow_drop_down
GHGGOG061714 77.1592 0.77(+1.01%)arrow_drop_up
GHGGOG061730 100.3368 0.00(0.00%)remove
GHGGOG061748 101.3947 0.00(0.00%)remove
GHGGOG061870 102.2985 0.08(+0.08%)arrow_drop_up
GHGGOG062084 94.7520 5.26(-5.26%)arrow_drop_down
GHGGOG062373 75.8218 0.00(0.00%)remove
GHGGOG062738 78.7699 1.25(+1.61%)arrow_drop_up
GHGGOG062860 91.6624 4.68(+5.39%)arrow_drop_up
GHGGOG063314 102.7543 28.40(+38.20%)arrow_drop_up
GHGGOG063546 65.5608 5.26(-7.43%)arrow_drop_down
GHGGOG063835 98.0018 0.00(0.00%)remove
GHGGOG064247 98.3397 0.00(0.00%)remove
GHGGOG064312 88.7752 2.00(-2.20%)arrow_drop_down
GHGGOG064619 86.9000 0.00(0.00%)remove
GHGGOG065145 79.3718 1.90(+2.45%)arrow_drop_up
GHGGOG065269 91.8796 3.44(-3.61%)arrow_drop_down
GHGGOG065475 99.9848 17.73(+21.56%)arrow_drop_up
GHGGOG065921 97.3155 15.99(+19.66%)arrow_drop_up
GHGGOG066150 86.9723 14.47(-14.27%)arrow_drop_down
GHGGOG066424 90.3850 0.00(0.00%)remove
GHGGOG066556 96.3697 0.86(-0.88%)arrow_drop_down
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGDTP0615391,341.8420.90%26-Oct-2018-Oct-2726.5878.6388
GHGDTP063113280.3220.50%28-Apr-2116-Apr-3129.4869.5452
GHGDTPL66358114.9821.80%04-May-2230-Apr-2522.5096.8857