Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
SWL
Mining
AADS
AGA
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Fri, 24 Jun 2022
GHCAFB044484
100.7000
0.00
(
0.00%
)
remove
GHCAFB044633
91.1659
0.00
(
0.00%
)
remove
GHCAFB045788
102.2022
0.00
(
0.00%
)
remove
GHCAFB050002
82.5531
0.00
(
0.00%
)
remove
GHCAFB053857
100.0000
0.00
(
0.00%
)
remove
GHCBFS046075
102.0629
0.00
(
0.00%
)
remove
GHCBFS046737
100.0000
0.00
(
0.00%
)
remove
GHCBFS055894
100.0000
0.00
(
0.00%
)
remove
GHCBFS061249
100.0000
0.00
(
0.00%
)
remove
GHCILL046887
97.1095
2.89
(
-2.89%
)
arrow_drop_down
GHCILL048917
100.0000
0.00
(
0.00%
)
remove
GHCQTL048810
100.0000
0.00
(
0.00%
)
remove
GHGDTP061539
78.6388
4.06
(
-4.91%
)
arrow_drop_down
GHGDTP063113
69.5452
0.00
(
0.00%
)
remove
GHGDTPL66358
96.8857
0.12
(
-0.12%
)
arrow_drop_down
GHGESLA46972
95.5350
0.00
(
0.00%
)
remove
GHGESLA46980
73.7239
0.60
(
-0.81%
)
arrow_drop_down
GHGESLA56021
71.6237
0.00
(
0.00%
)
remove
GHGESLA58118
67.5225
0.00
(
0.00%
)
remove
GHGESLA64439
86.4239
0.00
(
0.00%
)
remove
GHGGOG043563
78.4167
3.98
(
+5.34%
)
arrow_drop_up
GHGGOG044744
106.2971
0.00
(
0.00%
)
remove
GHGGOG044751
93.5253
17.81
(
+23.53%
)
arrow_drop_up
GHGGOG045980
99.3079
1.85
(
-1.83%
)
arrow_drop_down
GHGGOG047440
99.4063
2.36
(
-2.32%
)
arrow_drop_down
GHGGOG048331
102.0378
7.96
(
+8.46%
)
arrow_drop_up
GHGGOG049263
81.1388
19.85
(
-19.66%
)
arrow_drop_down
GHGGOG050246
68.2047
0.00
(
0.00%
)
remove
GHGGOG053935
94.5822
9.37
(
+10.99%
)
arrow_drop_up
GHGGOG055062
94.1400
4.57
(
+5.10%
)
arrow_drop_up
GHGGOG055922
80.6769
16.94
(
-17.36%
)
arrow_drop_down
GHGGOG056219
90.6253
2.19
(
+2.48%
)
arrow_drop_up
GHGGOG056458
71.3925
0.00
(
0.00%
)
remove
GHGGOG056763
99.7256
0.00
(
0.00%
)
remove
GHGGOG058330
98.6354
2.28
(
+2.37%
)
arrow_drop_up
GHGGOG058660
100.0000
0.00
(
0.00%
)
remove
GHGGOG059064
100.0000
0.00
(
0.00%
)
remove
GHGGOG059072
100.0000
0.00
(
0.00%
)
remove
GHGGOG059114
95.3752
1.01
(
-1.04%
)
arrow_drop_down
GHGGOG059262
86.9201
0.00
(
0.00%
)
remove
GHGGOG059494
93.0308
6.70
(
-6.72%
)
arrow_drop_down
GHGGOG059890
92.4862
0.56
(
-0.60%
)
arrow_drop_down
GHGGOG060195
90.0286
11.71
(
-11.51%
)
arrow_drop_down
GHGGOG060427
101.4612
11.39
(
+12.64%
)
arrow_drop_up
GHGGOG060674
76.9571
0.00
(
0.00%
)
remove
GHGGOG061151
95.8829
4.44
(
-4.43%
)
arrow_drop_down
GHGGOG061326
97.6467
4.49
(
-4.40%
)
arrow_drop_down
GHGGOG061383
100.0000
0.00
(
0.00%
)
remove
GHGGOG061466
93.9453
1.46
(
-1.53%
)
arrow_drop_down
GHGGOG061714
77.1592
0.77
(
+1.01%
)
arrow_drop_up
GHGGOG061730
100.3368
0.00
(
0.00%
)
remove
GHGGOG061748
101.3947
0.00
(
0.00%
)
remove
GHGGOG061870
102.2985
0.08
(
+0.08%
)
arrow_drop_up
GHGGOG062084
94.7520
5.26
(
-5.26%
)
arrow_drop_down
GHGGOG062373
75.8218
0.00
(
0.00%
)
remove
GHGGOG062738
78.7699
1.25
(
+1.61%
)
arrow_drop_up
GHGGOG062860
91.6624
4.68
(
+5.39%
)
arrow_drop_up
GHGGOG063314
102.7543
28.40
(
+38.20%
)
arrow_drop_up
GHGGOG063546
65.5608
5.26
(
-7.43%
)
arrow_drop_down
GHGGOG063835
98.0018
0.00
(
0.00%
)
remove
GHGGOG064247
98.3397
0.00
(
0.00%
)
remove
GHGGOG064312
88.7752
2.00
(
-2.20%
)
arrow_drop_down
GHGGOG064619
86.9000
0.00
(
0.00%
)
remove
GHGGOG065145
79.3718
1.90
(
+2.45%
)
arrow_drop_up
GHGGOG065269
91.8796
3.44
(
-3.61%
)
arrow_drop_down
GHGGOG065475
99.9848
17.73
(
+21.56%
)
arrow_drop_up
GHGGOG065921
97.3155
15.99
(
+19.66%
)
arrow_drop_up
GHGGOG066150
86.9723
14.47
(
-14.27%
)
arrow_drop_down
GHGGOG066424
90.3850
0.00
(
0.00%
)
remove
GHGGOG066556
96.3697
0.86
(
-0.88%
)
arrow_drop_down
Home
Markets
Fixed Income
Bonds
Daily Trading Results
Browse other pages
Bonds
Overview
Daily Bond Trading Results
Government Bonds
Government of Ghana
Corporate Bonds
Bank of Ghana
Daakye Trust Plc
ESLA PLC
AFB (Ghana) Plc
Bond Savings & Loans Limited
Quantum Terminals
Bayport Financial Services Ltd.
Edendale Properties Plc
Ghana Home Loans Plc
Izwe Loans Limited
View
cloud_download
lock
Only members can view this.
Register For Free Now
|
Already a Member? Login Here