Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
Mining
AADS
AGA
ASG
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SWL
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Fri, 24 Nov 2023
GHCAFB044484
100.7000
0.00
(
0.00%
)
remove
GHCAFB044633
100.0000
0.00
(
0.00%
)
remove
GHCAFB050002
100.0000
0.00
(
0.00%
)
remove
GHCAFB053857
100.0000
0.00
(
0.00%
)
remove
GHCQTL048810
100.0000
0.00
(
0.00%
)
remove
GHGDTP061539
98.5186
0.00
(
0.00%
)
remove
GHGDTP063113
100.0000
0.00
(
0.00%
)
remove
GHGDTPL66358
100.0000
0.00
(
0.00%
)
remove
GHGESLA46972
99.9573
0.00
(
0.00%
)
remove
GHGESLA46980
100.0000
0.00
(
0.00%
)
remove
GHGESLA56021
93.2256
0.00
(
0.00%
)
remove
GHGESLA58118
98.0515
0.00
(
0.00%
)
remove
GHGESLA64439
70.0000
0.00
(
0.00%
)
remove
GHGGOG043563
100.0000
0.00
(
0.00%
)
remove
GHGGOG044744
92.5281
0.00
(
0.00%
)
remove
GHGGOG044751
68.9895
0.00
(
0.00%
)
remove
GHGGOG049263
60.0000
0.00
(
0.00%
)
remove
GHGGOG050246
65.0000
0.00
(
0.00%
)
remove
GHGGOG053935
90.0000
0.00
(
0.00%
)
remove
GHGGOG055062
60.0000
0.00
(
0.00%
)
remove
GHGGOG055922
100.0000
0.00
(
0.00%
)
remove
GHGGOG056219
87.9496
0.00
(
0.00%
)
remove
GHGGOG056458
96.4835
0.00
(
0.00%
)
remove
GHGGOG056763
67.5914
0.00
(
0.00%
)
remove
GHGGOG058660
100.0000
0.00
(
0.00%
)
remove
GHGGOG059064
100.0000
0.00
(
0.00%
)
remove
GHGGOG059072
100.0000
0.00
(
0.00%
)
remove
GHGGOG059262
109.2885
0.00
(
0.00%
)
remove
GHGGOG060195
90.0000
0.00
(
0.00%
)
remove
GHGGOG060427
100.0000
0.00
(
0.00%
)
remove
GHGGOG060674
90.0000
0.00
(
0.00%
)
remove
GHGGOG061383
100.0000
0.00
(
0.00%
)
remove
GHGGOG061466
100.0000
0.00
(
0.00%
)
remove
GHGGOG061714
72.6200
0.00
(
0.00%
)
remove
GHGGOG062084
99.8000
0.00
(
0.00%
)
remove
GHGGOG062373
93.5481
0.00
(
0.00%
)
remove
GHGGOG062738
100.0000
0.00
(
0.00%
)
remove
GHGGOG062860
100.0000
0.00
(
0.00%
)
remove
GHGGOG063314
100.0000
0.00
(
0.00%
)
remove
GHGGOG063546
100.0000
0.00
(
0.00%
)
remove
GHGGOG063835
100.0000
0.00
(
0.00%
)
remove
GHGGOG064247
108.3330
0.00
(
0.00%
)
remove
GHGGOG064312
100.0000
0.00
(
0.00%
)
remove
GHGGOG064619
100.0000
0.00
(
0.00%
)
remove
GHGGOG065145
90.0000
0.00
(
0.00%
)
remove
GHGGOG065269
100.0000
0.00
(
0.00%
)
remove
GHGGOG065475
100.0000
0.00
(
0.00%
)
remove
GHGGOG065921
100.0000
0.00
(
0.00%
)
remove
GHGGOG066150
100.0000
0.00
(
0.00%
)
remove
GHGGOG066424
75.0000
0.00
(
0.00%
)
remove
GHGGOG066556
100.0000
0.00
(
0.00%
)
remove
GHGGOG067224
100.0000
0.00
(
0.00%
)
remove
GHGGOG069873
48.6030
0.02
(
+0.04%
)
arrow_drop_up
GHGGOG069881
42.7050
0.01
(
+0.03%
)
arrow_drop_up
GHGGOG069915
70.2495
19.65
(
-21.86%
)
arrow_drop_down
GHGGOG069923
82.2643
0.00
(
0.00%
)
remove
GHGGOG069931
32.4830
17.71
(
-35.28%
)
arrow_drop_down
GHGGOG069949
29.3776
0.0021
(
+0.01%
)
arrow_drop_up
GHGGOG069956
27.3917
0.00
(
0.00%
)
remove
GHGGOG069972
23.6416
2.77
(
-10.50%
)
arrow_drop_down
GHGGOG069980
76.2296
0.00
(
0.00%
)
remove
GHGGOG069998
76.0482
0.00
(
0.00%
)
remove
GHGGOG070004
76.0608
0.00
(
0.00%
)
remove
GHGGOG070012
76.2406
0.00
(
0.00%
)
remove
GHGGOG070020
76.5645
0.00
(
0.00%
)
remove
GHGGOG058330
102.9480
0.00
(
0.00%
)
remove
GHGGOG059114
100.0000
0.00
(
0.00%
)
remove
GHGGOG059890
100.0000
0.00
(
0.00%
)
remove
GHGGOG061151
99.9000
0.00
(
0.00%
)
remove
GHGGOG061748
99.6387
0.00
(
0.00%
)
remove
GHCBFS055894
100.0000
0.00
(
0.00%
)
remove
Home
Markets
Fixed Income
Bonds
ESLA PLC
active
Browse other pages
ESLA PLC
Overview
Matured Bonds
Active Bonds
12-Year Bonds
GHGESLA58118
GHGESLA64439
GHGESLA66376
10-Year Bonds
GHGESLA46980
GHGESLA56021
7-Year Bonds
GHGESLA46972
//= $issuer['name'] ?>//= ucfirst($maturityStatus) ?>
ISIN
Issued Value (GHS mn)
Coupon
Issued Date
Maturity Date
CY %
Avg. P %
GHGESLA46972
2,408.63
19.00%
01-Nov-17
23-Oct-24
19.01
99.9573
GHGESLA46980
2,609.80
19.50%
08-Nov-17
27-Oct-27
19.50
100.0000
GHGESLA56021
1,000.00
19.85%
28-Jun-19
15-Jun-29
21.29
93.2256
GHGESLA58118
430.47
20.50%
13-Jan-20
29-Dec-31
20.91
98.0515
GHGESLA64439
2,052.56
20.00%
24-Sep-21
09-Sep-33
28.57
70.0000
GHGESLA66376
159.24
20.00%
04-May-22
19-Apr-34
(not set)
(not set)