Bonds - ESLA PLC Active Bonds

@Fri, 26 May 2023

GHCAFB044484 100.7000 0.00(0.00%)

GHCAFB044633 113.2563 0.00(0.00%)

GHCAFB050002 106.1463 0.00(0.00%)

GHCAFB053857 100.0000 0.00(0.00%)

GHCBFS061249 100.0000 0.00(0.00%)

GHCQTL048810 100.0000 0.00(0.00%)

GHGDTP061539 101.8383 0.00(0.00%)

GHGDTP063113 100.0000 0.00(0.00%)

GHGDTPL66358 79.8921 0.00(0.00%)

GHGESLA46972 100.0000 0.00(0.00%)

GHGESLA46980 92.8993 0.00(0.00%)

GHGESLA56021 99.9095 0.00(0.00%)

GHGESLA58118 67.4958 0.00(0.00%)

GHGESLA64439 68.8199 0.00(0.00%)

GHGGOG043563 100.0000 0.00(0.00%)

GHGGOG044744 73.5624 0.00(0.00%)

GHGGOG044751 80.8612 0.00(0.00%)

GHGGOG049263 99.9567 0.00(0.00%)

GHGGOG050246 60.9202 0.00(0.00%)

GHGGOG053935 100.0000 0.00(0.00%)

GHGGOG055062 100.8300 0.00(0.00%)

GHGGOG055922 100.0000 0.00(0.00%)

GHGGOG056219 100.0000 0.00(0.00%)

GHGGOG056458 48.1437 0.00(0.00%)

GHGGOG056763 36.7229 0.00(0.00%)

GHGGOG058660 100.0000 0.00(0.00%)

GHGGOG059064 100.0000 0.00(0.00%)

GHGGOG059072 100.0000 0.00(0.00%)

GHGGOG059262 100.0000 0.00(0.00%)

GHGGOG059890 100.0000 0.00(0.00%)

GHGGOG060195 100.0000 0.00(0.00%)

GHGGOG060427 100.0000 0.00(0.00%)

GHGGOG060674 97.8728 0.00(0.00%)

GHGGOG061151 100.0000 0.00(0.00%)

GHGGOG061326 97.1179 0.00(0.00%)

GHGGOG061383 100.0000 0.00(0.00%)

GHGGOG061466 53.5365 0.00(0.00%)

GHGGOG061714 100.0000 0.00(0.00%)

GHGGOG061730 100.0000 0.00(0.00%)

GHGGOG061748 100.0000 0.00(0.00%)

GHGGOG061870 99.9369 0.00(0.00%)

GHGGOG062084 99.9092 0.00(0.00%)

GHGGOG062373 100.0000 0.00(0.00%)

GHGGOG062738 100.0000 0.00(0.00%)

GHGGOG062860 99.9248 0.00(0.00%)

GHGGOG063314 100.0000 0.00(0.00%)

GHGGOG063546 100.0000 0.00(0.00%)

GHGGOG063835 86.2700 0.00(0.00%)

GHGGOG064247 83.8044 0.00(0.00%)

GHGGOG064312 71.8000 0.00(0.00%)

GHGGOG064619 100.0000 0.00(0.00%)

GHGGOG065145 88.7223 0.00(0.00%)

GHGGOG065269 100.0000 0.00(0.00%)

GHGGOG065475 81.2041 0.00(0.00%)

GHGGOG065921 100.0000 0.00(0.00%)

GHGGOG066150 77.6257 0.00(0.00%)

GHGGOG066424 95.6959 0.00(0.00%)

GHGGOG066556 100.0000 0.00(0.00%)

GHGGOG067224 100.0000 0.00(0.00%)

GHGGOG069873 56.7849 35.97(-38.78%)

GHGGOG069881 51.9086 39.51(-43.22%)

GHGGOG069915 90.0000 7.94(-8.11%)

GHGGOG069923 51.4190 0.00(0.00%)

GHGGOG069931 59.5818 23.24(-28.06%)

GHGGOG069949 41.5725 38.31(-47.96%)

GHGGOG069956 40.8198 0.00(0.00%)

GHGGOG069972 35.7329 0.00(0.00%)

GHGGOG069980 74.2134 0.00(0.00%)

GHGGOG069998 72.6417 0.00(0.00%)

GHGGOG070004 71.6180 0.00(0.00%)

GHGGOG070012 71.7431 0.00(0.00%)

GHGGOG070020 72.0135 0.00(0.00%)

GHGGOG058330 102.9480 0.00(0.00%)

GHGGOG059114 100.0000 0.00(0.00%)

GHGGOG069964 35.3967 0.00(0.00%)

GHCBFS055894 100.0000 0.00(0.00%)

ISIN	Issued Value (GHS mn)	Coupon	Issued Date	Maturity Date	CY %	Avg. P %
GHGESLA46972	2,408.63	19.00%	01-Nov-17	23-Oct-24	19.00	100.0000
GHGESLA46980	2,609.80	19.50%	08-Nov-17	27-Oct-27	20.99	92.8993
GHGESLA56021	1,000.00	19.85%	28-Jun-19	15-Jun-29	19.87	99.9095
GHGESLA58118	430.47	20.50%	13-Jan-20	29-Dec-31	30.37	67.4958
GHGESLA64439	2,052.56	20.00%	24-Sep-21	09-Sep-33	29.06	68.8199
GHGESLA66376	159.24	20.00%	04-May-22	19-Apr-34	(not set)	(not set)