@Fri, 18 Jun 2021
GHCAFB043247 100.0000 0.00(0.00%)remove
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 100.0000 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046075 100.0000 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS052909 99.8837 0.00(0.00%)remove
GHCBFS053139 103.3485 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCGHL043023 100.5818 0.00(0.00%)remove
GHCGHL043031 143.3595 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCILL052307 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGBOG043865 99.9955 0.00(0.00%)remove
GHGDTP061539 108.6636 2.78(+2.63%)arrow_drop_up
GHGDTP063113 100.0000 0.00(0.00%)remove
GHGESLA46972 104.9250 0.00(0.00%)remove
GHGESLA46980 106.2567 0.61(+0.58%)arrow_drop_up
GHGESLA56021 104.2415 0.00(0.00%)remove
GHGESLA58118 109.0472 3.04(+2.86%)arrow_drop_up
GHGGOG042631 111.7479 0.00(0.00%)remove
GHGGOG042813 100.7610 3.71(-3.55%)arrow_drop_down
GHGGOG043563 106.5419 6.19(+6.17%)arrow_drop_up
GHGGOG044074 109.3669 7.74(+7.61%)arrow_drop_up
GHGGOG044744 100.0003 0.00(0.00%)remove
GHGGOG044751 102.4479 0.14(+0.14%)arrow_drop_up
GHGGOG045980 102.1337 7.64(-6.96%)arrow_drop_down
GHGGOG047440 97.3499 5.57(-5.42%)arrow_drop_down
GHGGOG048331 100.0917 0.30(-0.30%)arrow_drop_down
GHGGOG049263 100.5548 0.54(+0.54%)arrow_drop_up
GHGGOG050246 99.1718 1.36(-1.36%)arrow_drop_down
GHGGOG050543 100.0623 0.01(-0.01%)arrow_drop_down
GHGGOG050980 100.1859 0.17(+0.17%)arrow_drop_up
GHGGOG052275 100.9856 0.30(-0.30%)arrow_drop_down
GHGGOG053463 102.0007 0.30(-0.30%)arrow_drop_down
GHGGOG053935 117.9553 0.00(0.00%)remove
GHGGOG055062 110.4356 2.51(+2.32%)arrow_drop_up
GHGGOG055500 103.0894 0.51(-0.50%)arrow_drop_down
GHGGOG055922 105.6204 0.17(+0.16%)arrow_drop_up
GHGGOG056219 106.2764 0.03(+0.03%)arrow_drop_up
GHGGOG056458 108.1227 0.15(-0.14%)arrow_drop_down
GHGGOG056763 104.7207 0.07(+0.06%)arrow_drop_up
GHGGOG058330 105.7732 0.09(-0.09%)arrow_drop_down
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 99.6185 2.89(+2.98%)arrow_drop_up
GHGGOG059262 111.9786 0.01(-0.01%)arrow_drop_down
GHGGOG059494 104.5110 0.00(0.00%)remove
GHGGOG059890 101.8932 2.21(-2.12%)arrow_drop_down
GHGGOG060195 104.1325 0.49(-0.46%)arrow_drop_down
GHGGOG060427 101.0017 0.00(0.00%)remove
GHGGOG060674 106.8781 0.44(-0.41%)arrow_drop_down
GHGGOG061151 104.4128 0.35(+0.34%)arrow_drop_up
GHGGOG061326 106.3983 2.48(+2.39%)arrow_drop_up
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 106.1734 0.00(0.00%)remove
GHGGOG061714 111.2345 1.61(+1.47%)arrow_drop_up
GHGGOG061730 102.7362 0.0042(0.00%)arrow_drop_down
GHGGOG061748 104.1640 0.00(0.00%)remove
GHGGOG061870 107.7423 0.65(-0.60%)arrow_drop_down
GHGGOG062084 103.0275 3.03(+3.03%)arrow_drop_up
GHGGOG062373 103.0432 1.02(-0.98%)arrow_drop_down
GHGGOG062738 101.4789 0.16(+0.16%)arrow_drop_up
GHGGOG062860 101.9038 0.25(+0.25%)arrow_drop_up
GHGGOG063314 102.1807 0.20(-0.20%)arrow_drop_down
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGESLA469722,408.6319.00%01-Nov-1723-Oct-2418.11104.9250
GHGESLA469802,609.8019.50%08-Nov-1727-Oct-2718.35106.2567
GHGESLA560211,000.0019.85%28-Jun-1915-Jun-2919.04104.2415
GHGESLA58118430.4720.50%13-Jan-2029-Dec-3118.80109.0472