Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
SWL
Mining
AADS
AGA
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Mon, 23 May 2022
GHCAFB044484
100.7000
0.00
(
0.00%
)
remove
GHCAFB044633
91.1659
0.00
(
0.00%
)
remove
GHCAFB045788
102.2022
0.00
(
0.00%
)
remove
GHCAFB050002
100.0000
0.00
(
0.00%
)
remove
GHCAFB053857
100.0000
0.00
(
0.00%
)
remove
GHCBFS046075
102.0629
0.00
(
0.00%
)
remove
GHCBFS046737
100.0000
0.00
(
0.00%
)
remove
GHCBFS055894
100.0000
0.00
(
0.00%
)
remove
GHCBFS061249
100.0000
0.00
(
0.00%
)
remove
GHCILL042431
99.9952
0.00
(
0.00%
)
remove
GHCILL046887
100.0000
0.00
(
0.00%
)
remove
GHCILL048917
100.0000
0.00
(
0.00%
)
remove
GHCQTL048810
100.0000
0.00
(
0.00%
)
remove
GHGDTP061539
91.6383
0.00
(
0.00%
)
remove
GHGDTP063113
100.0000
0.00
(
0.00%
)
remove
GHGDTPL66358
100.0000
0.36
(
+0.36%
)
arrow_drop_up
GHGESLA46972
95.0446
0.00
(
0.00%
)
remove
GHGESLA46980
87.0281
12.94
(
-12.95%
)
arrow_drop_down
GHGESLA56021
92.0904
0.00
(
0.00%
)
remove
GHGESLA58118
103.8190
0.00
(
0.00%
)
remove
GHGESLA64439
94.4651
0.00
(
0.00%
)
remove
GHGGOG043563
88.2774
8.34
(
-8.63%
)
arrow_drop_down
GHGGOG044744
97.7746
2.75
(
-2.74%
)
arrow_drop_down
GHGGOG044751
97.7173
0.23
(
-0.23%
)
arrow_drop_down
GHGGOG045980
99.1984
0.26
(
-0.26%
)
arrow_drop_down
GHGGOG047440
99.0703
8.88
(
-8.23%
)
arrow_drop_down
GHGGOG048331
94.7816
0.12
(
+0.13%
)
arrow_drop_up
GHGGOG049263
93.7996
0.00
(
0.00%
)
remove
GHGGOG050246
90.0751
0.00
(
0.00%
)
remove
GHGGOG053935
83.0341
24.79
(
-22.99%
)
arrow_drop_down
GHGGOG055062
100.6699
0.00
(
0.00%
)
remove
GHGGOG055922
95.7953
1.75
(
-1.79%
)
arrow_drop_down
GHGGOG056219
101.6306
1.61
(
+1.61%
)
arrow_drop_up
GHGGOG056458
80.2146
0.00
(
0.00%
)
remove
GHGGOG056763
93.7620
0.00
(
0.00%
)
remove
GHGGOG058330
100.2105
2.42
(
+2.47%
)
arrow_drop_up
GHGGOG058660
100.0000
0.00
(
0.00%
)
remove
GHGGOG059064
100.0000
0.00
(
0.00%
)
remove
GHGGOG059072
100.0000
0.00
(
0.00%
)
remove
GHGGOG059114
99.2819
0.32
(
-0.32%
)
arrow_drop_down
GHGGOG059262
94.0945
11.66
(
-11.02%
)
arrow_drop_down
GHGGOG059494
97.5600
0.00
(
0.00%
)
remove
GHGGOG059890
95.4291
0.56
(
-0.58%
)
arrow_drop_down
GHGGOG060195
99.6206
0.14
(
+0.14%
)
arrow_drop_up
GHGGOG060427
100.1204
6.99
(
+7.51%
)
arrow_drop_up
GHGGOG060674
101.7019
0.00
(
0.00%
)
remove
GHGGOG061151
95.0971
1.86
(
-1.92%
)
arrow_drop_down
GHGGOG061326
93.0988
2.28
(
-2.39%
)
arrow_drop_down
GHGGOG061383
100.0000
0.00
(
0.00%
)
remove
GHGGOG061466
101.1339
0.16
(
+0.16%
)
arrow_drop_up
GHGGOG061714
88.2521
0.08
(
+0.09%
)
arrow_drop_up
GHGGOG061730
100.7921
1.81
(
-1.76%
)
arrow_drop_down
GHGGOG061748
100.7922
2.52
(
-2.44%
)
arrow_drop_down
GHGGOG061870
94.7038
5.28
(
-5.28%
)
arrow_drop_down
GHGGOG062084
102.9068
0.46
(
+0.45%
)
arrow_drop_up
GHGGOG062373
94.3769
3.35
(
-3.43%
)
arrow_drop_down
GHGGOG062738
99.7532
0.00
(
0.00%
)
remove
GHGGOG062860
98.8699
2.10
(
+2.17%
)
arrow_drop_up
GHGGOG063314
95.9293
1.39
(
-1.42%
)
arrow_drop_down
GHGGOG063546
97.3675
11.40
(
+13.26%
)
arrow_drop_up
GHGGOG063835
98.1544
0.00
(
0.00%
)
remove
GHGGOG064247
98.5548
0.00
(
0.00%
)
remove
GHGGOG064312
94.1200
4.58
(
+5.11%
)
arrow_drop_up
GHGGOG064619
99.0157
2.67
(
+2.77%
)
arrow_drop_up
GHGGOG065145
102.3256
0.63
(
-0.62%
)
arrow_drop_down
GHGGOG065269
96.6346
2.20
(
-2.23%
)
arrow_drop_down
GHGGOG065475
89.9478
6.81
(
-7.04%
)
arrow_drop_down
GHGGOG065921
102.8733
3.95
(
+3.99%
)
arrow_drop_up
GHGGOG066150
97.7429
4.34
(
-4.25%
)
arrow_drop_down
GHGGOG066424
99.9900
0.00
(
0.00%
)
remove
GHGGOG055500
90.0000
0.00
(
0.00%
)
remove
Home
Markets
Fixed Income
Bonds
Ghana Home Loans Plc
active
Browse other pages
Ghana Home Loans Plc
Overview
Matured Bonds
Active Bonds
//= $issuer['name'] ?>//= ucfirst($maturityStatus) ?>
ISIN
Issued Value (GHS mn)
Coupon
Issued Date
Maturity Date
CY %
Avg. P %
No results found.