Bonds - Ghana Home Loans Plc Active Bonds

@Mon, 23 May 2022

GHCAFB044484 100.7000 0.00(0.00%)

GHCAFB044633 91.1659 0.00(0.00%)

GHCAFB045788 102.2022 0.00(0.00%)

GHCAFB050002 100.0000 0.00(0.00%)

GHCAFB053857 100.0000 0.00(0.00%)

GHCBFS046075 102.0629 0.00(0.00%)

GHCBFS046737 100.0000 0.00(0.00%)

GHCBFS055894 100.0000 0.00(0.00%)

GHCBFS061249 100.0000 0.00(0.00%)

GHCILL042431 99.9952 0.00(0.00%)

GHCILL046887 100.0000 0.00(0.00%)

GHCILL048917 100.0000 0.00(0.00%)

GHCQTL048810 100.0000 0.00(0.00%)

GHGDTP061539 91.6383 0.00(0.00%)

GHGDTP063113 100.0000 0.00(0.00%)

GHGDTPL66358 100.0000 0.36(+0.36%)

GHGESLA46972 95.0446 0.00(0.00%)

GHGESLA46980 87.0281 12.94(-12.95%)

GHGESLA56021 92.0904 0.00(0.00%)

GHGESLA58118 103.8190 0.00(0.00%)

GHGESLA64439 94.4651 0.00(0.00%)

GHGGOG043563 88.2774 8.34(-8.63%)

GHGGOG044744 97.7746 2.75(-2.74%)

GHGGOG044751 97.7173 0.23(-0.23%)

GHGGOG045980 99.1984 0.26(-0.26%)

GHGGOG047440 99.0703 8.88(-8.23%)

GHGGOG048331 94.7816 0.12(+0.13%)

GHGGOG049263 93.7996 0.00(0.00%)

GHGGOG050246 90.0751 0.00(0.00%)

GHGGOG053935 83.0341 24.79(-22.99%)

GHGGOG055062 100.6699 0.00(0.00%)

GHGGOG055922 95.7953 1.75(-1.79%)

GHGGOG056219 101.6306 1.61(+1.61%)

GHGGOG056458 80.2146 0.00(0.00%)

GHGGOG056763 93.7620 0.00(0.00%)

GHGGOG058330 100.2105 2.42(+2.47%)

GHGGOG058660 100.0000 0.00(0.00%)

GHGGOG059064 100.0000 0.00(0.00%)

GHGGOG059072 100.0000 0.00(0.00%)

GHGGOG059114 99.2819 0.32(-0.32%)

GHGGOG059262 94.0945 11.66(-11.02%)

GHGGOG059494 97.5600 0.00(0.00%)

GHGGOG059890 95.4291 0.56(-0.58%)

GHGGOG060195 99.6206 0.14(+0.14%)

GHGGOG060427 100.1204 6.99(+7.51%)

GHGGOG060674 101.7019 0.00(0.00%)

GHGGOG061151 95.0971 1.86(-1.92%)

GHGGOG061326 93.0988 2.28(-2.39%)

GHGGOG061383 100.0000 0.00(0.00%)

GHGGOG061466 101.1339 0.16(+0.16%)

GHGGOG061714 88.2521 0.08(+0.09%)

GHGGOG061730 100.7921 1.81(-1.76%)

GHGGOG061748 100.7922 2.52(-2.44%)

GHGGOG061870 94.7038 5.28(-5.28%)

GHGGOG062084 102.9068 0.46(+0.45%)

GHGGOG062373 94.3769 3.35(-3.43%)

GHGGOG062738 99.7532 0.00(0.00%)

GHGGOG062860 98.8699 2.10(+2.17%)

GHGGOG063314 95.9293 1.39(-1.42%)

GHGGOG063546 97.3675 11.40(+13.26%)

GHGGOG063835 98.1544 0.00(0.00%)

GHGGOG064247 98.5548 0.00(0.00%)

GHGGOG064312 94.1200 4.58(+5.11%)

GHGGOG064619 99.0157 2.67(+2.77%)

GHGGOG065145 102.3256 0.63(-0.62%)

GHGGOG065269 96.6346 2.20(-2.23%)

GHGGOG065475 89.9478 6.81(-7.04%)

GHGGOG065921 102.8733 3.95(+3.99%)

GHGGOG066150 97.7429 4.34(-4.25%)

GHGGOG066424 99.9900 0.00(0.00%)

GHGGOG055500 90.0000 0.00(0.00%)

ISIN	Issued Value (GHS mn)	Coupon	Issued Date	Maturity Date	CY %	Avg. P %
No results found.