@Mon, 23 May 2022
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 91.1659 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046075 102.0629 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 91.6383 0.00(0.00%)remove
GHGDTP063113 100.0000 0.00(0.00%)remove
GHGDTPL66358 100.0000 0.36(+0.36%)arrow_drop_up
GHGESLA46972 95.0446 0.00(0.00%)remove
GHGESLA46980 87.0281 12.94(-12.95%)arrow_drop_down
GHGESLA56021 92.0904 0.00(0.00%)remove
GHGESLA58118 103.8190 0.00(0.00%)remove
GHGESLA64439 94.4651 0.00(0.00%)remove
GHGGOG043563 88.2774 8.34(-8.63%)arrow_drop_down
GHGGOG044744 97.7746 2.75(-2.74%)arrow_drop_down
GHGGOG044751 97.7173 0.23(-0.23%)arrow_drop_down
GHGGOG045980 99.1984 0.26(-0.26%)arrow_drop_down
GHGGOG047440 99.0703 8.88(-8.23%)arrow_drop_down
GHGGOG048331 94.7816 0.12(+0.13%)arrow_drop_up
GHGGOG049263 93.7996 0.00(0.00%)remove
GHGGOG050246 90.0751 0.00(0.00%)remove
GHGGOG053935 83.0341 24.79(-22.99%)arrow_drop_down
GHGGOG055062 100.6699 0.00(0.00%)remove
GHGGOG055922 95.7953 1.75(-1.79%)arrow_drop_down
GHGGOG056219 101.6306 1.61(+1.61%)arrow_drop_up
GHGGOG056458 80.2146 0.00(0.00%)remove
GHGGOG056763 93.7620 0.00(0.00%)remove
GHGGOG058330 100.2105 2.42(+2.47%)arrow_drop_up
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 99.2819 0.32(-0.32%)arrow_drop_down
GHGGOG059262 94.0945 11.66(-11.02%)arrow_drop_down
GHGGOG059494 97.5600 0.00(0.00%)remove
GHGGOG059890 95.4291 0.56(-0.58%)arrow_drop_down
GHGGOG060195 99.6206 0.14(+0.14%)arrow_drop_up
GHGGOG060427 100.1204 6.99(+7.51%)arrow_drop_up
GHGGOG060674 101.7019 0.00(0.00%)remove
GHGGOG061151 95.0971 1.86(-1.92%)arrow_drop_down
GHGGOG061326 93.0988 2.28(-2.39%)arrow_drop_down
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 101.1339 0.16(+0.16%)arrow_drop_up
GHGGOG061714 88.2521 0.08(+0.09%)arrow_drop_up
GHGGOG061730 100.7921 1.81(-1.76%)arrow_drop_down
GHGGOG061748 100.7922 2.52(-2.44%)arrow_drop_down
GHGGOG061870 94.7038 5.28(-5.28%)arrow_drop_down
GHGGOG062084 102.9068 0.46(+0.45%)arrow_drop_up
GHGGOG062373 94.3769 3.35(-3.43%)arrow_drop_down
GHGGOG062738 99.7532 0.00(0.00%)remove
GHGGOG062860 98.8699 2.10(+2.17%)arrow_drop_up
GHGGOG063314 95.9293 1.39(-1.42%)arrow_drop_down
GHGGOG063546 97.3675 11.40(+13.26%)arrow_drop_up
GHGGOG063835 98.1544 0.00(0.00%)remove
GHGGOG064247 98.5548 0.00(0.00%)remove
GHGGOG064312 94.1200 4.58(+5.11%)arrow_drop_up
GHGGOG064619 99.0157 2.67(+2.77%)arrow_drop_up
GHGGOG065145 102.3256 0.63(-0.62%)arrow_drop_down
GHGGOG065269 96.6346 2.20(-2.23%)arrow_drop_down
GHGGOG065475 89.9478 6.81(-7.04%)arrow_drop_down
GHGGOG065921 102.8733 3.95(+3.99%)arrow_drop_up
GHGGOG066150 97.7429 4.34(-4.25%)arrow_drop_down
GHGGOG066424 99.9900 0.00(0.00%)remove
GHGGOG055500 90.0000 0.00(0.00%)remove
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
No results found.