Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
SWL
Mining
AADS
AGA
ASG
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Mon, 30 Jan 2023
GHCAFB044484
100.7000
0.00
(
0.00%
)
remove
GHCAFB044633
100.0000
0.00
(
0.00%
)
remove
GHCAFB050002
100.0000
0.00
(
0.00%
)
remove
GHCAFB053857
100.0000
0.00
(
0.00%
)
remove
GHCBFS061249
100.0000
0.00
(
0.00%
)
remove
GHCILL048917
100.0000
0.00
(
0.00%
)
remove
GHCQTL048810
100.0000
0.00
(
0.00%
)
remove
GHGDTP061539
83.9718
0.00
(
0.00%
)
remove
GHGDTP063113
71.2454
28.75
(
-28.75%
)
arrow_drop_down
GHGDTPL66358
79.8921
0.00
(
0.00%
)
remove
GHGESLA46972
100.0000
0.00
(
0.00%
)
remove
GHGESLA46980
99.8833
0.00
(
0.00%
)
remove
GHGESLA56021
79.7876
0.00
(
0.00%
)
remove
GHGESLA58118
106.2829
0.00
(
0.00%
)
remove
GHGESLA64439
68.1924
0.00
(
0.00%
)
remove
GHGGOG043563
42.3213
57.68
(
-57.68%
)
arrow_drop_down
GHGGOG044744
100.0000
28.43
(
+39.73%
)
arrow_drop_up
GHGGOG044751
99.6427
0.00
(
0.00%
)
remove
GHGGOG048331
100.0000
0.00
(
0.00%
)
remove
GHGGOG049263
78.7813
21.22
(
-21.22%
)
arrow_drop_down
GHGGOG050246
40.7760
0.00
(
0.00%
)
remove
GHGGOG053935
100.0000
0.01
(
+0.01%
)
arrow_drop_up
GHGGOG055062
100.0000
0.00
(
0.00%
)
remove
GHGGOG055922
100.0000
34.44
(
+52.54%
)
arrow_drop_up
GHGGOG056219
99.9553
0.04
(
-0.04%
)
arrow_drop_down
GHGGOG056458
100.0027
0.00
(
0.00%
)
remove
GHGGOG056763
99.7753
0.00
(
0.00%
)
remove
GHGGOG058660
100.0000
0.00
(
0.00%
)
remove
GHGGOG059064
100.0000
0.00
(
0.00%
)
remove
GHGGOG059072
100.0000
0.00
(
0.00%
)
remove
GHGGOG059114
99.8572
0.14
(
-0.14%
)
arrow_drop_down
GHGGOG059262
117.3685
0.00
(
0.00%
)
remove
GHGGOG059494
99.8946
3.65
(
+3.79%
)
arrow_drop_up
GHGGOG059890
100.0000
0.00
(
0.00%
)
remove
GHGGOG060195
58.6963
0.00
(
0.00%
)
remove
GHGGOG060427
100.0000
0.02
(
+0.02%
)
arrow_drop_up
GHGGOG060674
82.9739
45.02
(
+118.62%
)
arrow_drop_up
GHGGOG061151
100.0000
0.00
(
0.00%
)
remove
GHGGOG061326
99.6658
0.30
(
-0.30%
)
arrow_drop_down
GHGGOG061383
100.0000
0.00
(
0.00%
)
remove
GHGGOG061466
99.8838
0.00
(
0.00%
)
remove
GHGGOG061714
43.2554
55.47
(
-56.19%
)
arrow_drop_down
GHGGOG061730
100.2134
2.69
(
+2.76%
)
arrow_drop_up
GHGGOG061748
100.4368
0.00
(
0.00%
)
remove
GHGGOG061870
82.2959
0.00
(
0.00%
)
remove
GHGGOG062084
73.0000
0.00
(
0.00%
)
remove
GHGGOG062373
26.8119
0.00
(
0.00%
)
remove
GHGGOG062738
99.9384
0.05
(
-0.05%
)
arrow_drop_down
GHGGOG062860
100.0000
3.93
(
+4.09%
)
arrow_drop_up
GHGGOG063314
99.9943
0.0045
(
0.00%
)
arrow_drop_down
GHGGOG063546
39.4746
5.38
(
+15.78%
)
arrow_drop_up
GHGGOG063835
100.0000
78.01
(
+354.75%
)
arrow_drop_up
GHGGOG064247
100.0000
0.00
(
0.00%
)
remove
GHGGOG064312
79.9195
0.00
(
0.00%
)
remove
GHGGOG064619
98.8458
1.04
(
-1.05%
)
arrow_drop_down
GHGGOG065145
33.7606
0.00
(
0.00%
)
remove
GHGGOG065269
100.0000
0.00
(
0.00%
)
remove
GHGGOG065475
100.0000
0.00
(
0.00%
)
remove
GHGGOG065921
99.9996
0.02
(
+0.02%
)
arrow_drop_up
GHGGOG066150
100.0000
36.34
(
+57.10%
)
arrow_drop_up
GHGGOG066424
100.0000
0.00
(
0.00%
)
remove
GHGGOG066556
99.9348
59.77
(
+148.80%
)
arrow_drop_up
GHGGOG067224
100.0000
0.00
(
0.00%
)
remove
Home
Markets
Fixed Income
Bonds
Ghana Home Loans Plc
active
Browse other pages
Ghana Home Loans Plc
Overview
Matured Bonds
Active Bonds
//= $issuer['name'] ?>//= ucfirst($maturityStatus) ?>
ISIN
Issued Value (GHS mn)
Coupon
Issued Date
Maturity Date
CY %
Avg. P %
No results found.