@Tue, 19 Oct 2021
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 91.1659 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 101.9854 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046075 102.0629 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS052909 99.8837 0.00(0.00%)remove
GHCBFS053139 103.3485 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 100.0000 0.00(0.00%)remove
GHCILL048917 100.2802 0.00(0.00%)remove
GHCILL052307 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGBOG043865 99.9955 0.00(0.00%)remove
GHGDTP061539 116.4441 0.00(0.00%)remove
GHGDTP063113 100.3664 0.00(0.00%)remove
GHGESLA46972 105.4091 0.00(0.00%)remove
GHGESLA46980 100.0000 0.00(0.00%)remove
GHGESLA56021 102.5624 0.00(0.00%)remove
GHGESLA58118 100.4075 0.00(0.00%)remove
GHGESLA64439 96.9958 1.29(+1.35%)arrow_drop_up
GHGGOG043563 97.9495 0.33(+0.33%)arrow_drop_up
GHGGOG044074 104.7299 2.92(+2.87%)arrow_drop_up
GHGGOG044744 100.4331 0.08(-0.08%)arrow_drop_down
GHGGOG044751 99.0085 1.15(+1.18%)arrow_drop_up
GHGGOG045980 101.0002 1.61(+1.62%)arrow_drop_up
GHGGOG047440 101.2671 2.19(+2.21%)arrow_drop_up
GHGGOG048331 97.1100 0.08(-0.08%)arrow_drop_down
GHGGOG049263 91.7471 0.73(+0.80%)arrow_drop_up
GHGGOG050246 102.7565 10.17(+10.98%)arrow_drop_up
GHGGOG053463 101.0097 5.88(-5.50%)arrow_drop_down
GHGGOG053935 101.0551 4.83(-4.56%)arrow_drop_down
GHGGOG055062 100.5379 0.08(+0.08%)arrow_drop_up
GHGGOG055500 109.0062 2.79(+2.63%)arrow_drop_up
GHGGOG055922 96.8445 3.83(-3.80%)arrow_drop_down
GHGGOG056219 102.4902 1.26(+1.24%)arrow_drop_up
GHGGOG056458 102.4748 4.67(+4.77%)arrow_drop_up
GHGGOG056763 101.3372 3.53(+3.61%)arrow_drop_up
GHGGOG058330 102.2281 1.02(+1.01%)arrow_drop_up
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 99.9561 0.00(0.00%)remove
GHGGOG059072 99.9533 0.00(0.00%)remove
GHGGOG059114 96.9688 6.95(-6.69%)arrow_drop_down
GHGGOG059262 107.7305 2.22(+2.10%)arrow_drop_up
GHGGOG059494 100.1256 0.00(0.00%)remove
GHGGOG059890 96.1757 3.88(-3.88%)arrow_drop_down
GHGGOG060195 104.8380 7.35(+7.54%)arrow_drop_up
GHGGOG060427 96.8487 1.43(-1.45%)arrow_drop_down
GHGGOG060674 100.9715 1.26(-1.23%)arrow_drop_down
GHGGOG061151 103.6125 0.04(+0.04%)arrow_drop_up
GHGGOG061326 99.3009 0.45(+0.45%)arrow_drop_up
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 116.2747 0.00(0.00%)remove
GHGGOG061714 105.2140 4.06(+4.01%)arrow_drop_up
GHGGOG061730 99.9967 0.00(0.00%)remove
GHGGOG061748 100.0560 0.00(0.00%)remove
GHGGOG061870 99.9999 11.00(-9.91%)arrow_drop_down
GHGGOG062084 100.5288 1.78(-1.74%)arrow_drop_down
GHGGOG062373 97.5729 0.14(+0.15%)arrow_drop_up
GHGGOG062738 100.5985 1.92(+1.95%)arrow_drop_up
GHGGOG062860 93.6021 2.46(-2.56%)arrow_drop_down
GHGGOG063314 97.9077 1.14(+1.18%)arrow_drop_up
GHGGOG063546 96.1510 3.20(-3.22%)arrow_drop_down
GHGGOG063835 99.0460 0.14(-0.14%)arrow_drop_down
GHGGOG064312 99.3914 2.38(+2.46%)arrow_drop_up
GHGGOG064619 100.2534 0.25(+0.25%)arrow_drop_up
GHGGOG052275 100.0055 0.00(0.00%)remove
GHCAFB043247 100.0000 0.00(0.00%)remove
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGGOG0613260.0018.85%-28-Sep-2318.9899.3009
GHGGOG0435633,517.0019.00%14-Nov-1602-Nov-2619.4097.9495
GHGGOG044074369.4718.75%30-Jan-1724-Jan-2217.90104.7299
GHGGOG0447514,793.7819.75%03-Apr-1715-Mar-3219.9599.0085
GHGGOG0447441,948.7819.75%03-Apr-1725-Mar-2419.66100.4331
GHGGOG0459801,498.5518.25%31-Jul-1725-Jul-2218.07101.0002
GHGGOG047440740.7017.60%04-Dec-1728-Nov-2217.38101.2671
GHGGOG0483311,990.1916.50%12-Feb-1806-Feb-2316.9997.1100
GHGGOG049263809.8916.25%16-Apr-1807-Apr-2517.7191.7471
GHGGOG050246523.2017.50%11-Jun-1829-May-2817.03102.7565
GHGGOG0590722,773.3317.00%01-Aug-1831-Jul-3317.0199.9533
GHGGOG0586604,400.0011.65%01-Aug-1831-Jul-3311.65100.0000
GHGGOG053463387.3320.00%07-Jan-1903-Jan-2219.80101.0097
GHGGOG053935370.3121.00%04-Feb-1927-Jan-2520.78101.0551
GHGGOG0550621,061.08 19.75%22-Apr-1915-Apr-2419.64100.5379
GHGGOG055500632.9819.70%27-May-1923-May-2218.07109.0062
GHGGOG055922503.9519.80%24-Jun-1911-Jun-2920.4596.8445
GHGGOG056219619.7219.50%15-Jul-1908-Jul-2419.03102.4902
GHGGOG056458411.5220.00%29-Jul-1910-Jul-3419.52102.4748
GHGGOG056763162.1320.20%26-Aug-1901-Aug-3919.93101.3372