@Fri, 24 Jun 2022
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 91.1659 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 82.5531 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046075 102.0629 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL046887 97.1095 2.89(-2.89%)arrow_drop_down
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 78.6388 4.06(-4.91%)arrow_drop_down
GHGDTP063113 69.5452 0.00(0.00%)remove
GHGDTPL66358 96.8857 0.12(-0.12%)arrow_drop_down
GHGESLA46972 95.5350 0.00(0.00%)remove
GHGESLA46980 73.7239 0.60(-0.81%)arrow_drop_down
GHGESLA56021 71.6237 0.00(0.00%)remove
GHGESLA58118 67.5225 0.00(0.00%)remove
GHGESLA64439 86.4239 0.00(0.00%)remove
GHGGOG043563 78.4167 3.98(+5.34%)arrow_drop_up
GHGGOG044744 106.2971 0.00(0.00%)remove
GHGGOG044751 93.5253 17.81(+23.53%)arrow_drop_up
GHGGOG045980 99.3079 1.85(-1.83%)arrow_drop_down
GHGGOG047440 99.4063 2.36(-2.32%)arrow_drop_down
GHGGOG048331 102.0378 7.96(+8.46%)arrow_drop_up
GHGGOG049263 81.1388 19.85(-19.66%)arrow_drop_down
GHGGOG050246 68.2047 0.00(0.00%)remove
GHGGOG053935 94.5822 9.37(+10.99%)arrow_drop_up
GHGGOG055062 94.1400 4.57(+5.10%)arrow_drop_up
GHGGOG055922 80.6769 16.94(-17.36%)arrow_drop_down
GHGGOG056219 90.6253 2.19(+2.48%)arrow_drop_up
GHGGOG056458 71.3925 0.00(0.00%)remove
GHGGOG056763 99.7256 0.00(0.00%)remove
GHGGOG058330 98.6354 2.28(+2.37%)arrow_drop_up
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 95.3752 1.01(-1.04%)arrow_drop_down
GHGGOG059262 86.9201 0.00(0.00%)remove
GHGGOG059494 93.0308 6.70(-6.72%)arrow_drop_down
GHGGOG059890 92.4862 0.56(-0.60%)arrow_drop_down
GHGGOG060195 90.0286 11.71(-11.51%)arrow_drop_down
GHGGOG060427 101.4612 11.39(+12.64%)arrow_drop_up
GHGGOG060674 76.9571 0.00(0.00%)remove
GHGGOG061151 95.8829 4.44(-4.43%)arrow_drop_down
GHGGOG061326 97.6467 4.49(-4.40%)arrow_drop_down
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 93.9453 1.46(-1.53%)arrow_drop_down
GHGGOG061714 77.1592 0.77(+1.01%)arrow_drop_up
GHGGOG061730 100.3368 0.00(0.00%)remove
GHGGOG061748 101.3947 0.00(0.00%)remove
GHGGOG061870 102.2985 0.08(+0.08%)arrow_drop_up
GHGGOG062084 94.7520 5.26(-5.26%)arrow_drop_down
GHGGOG062373 75.8218 0.00(0.00%)remove
GHGGOG062738 78.7699 1.25(+1.61%)arrow_drop_up
GHGGOG062860 91.6624 4.68(+5.39%)arrow_drop_up
GHGGOG063314 102.7543 28.40(+38.20%)arrow_drop_up
GHGGOG063546 65.5608 5.26(-7.43%)arrow_drop_down
GHGGOG063835 98.0018 0.00(0.00%)remove
GHGGOG064247 98.3397 0.00(0.00%)remove
GHGGOG064312 88.7752 2.00(-2.20%)arrow_drop_down
GHGGOG064619 86.9000 0.00(0.00%)remove
GHGGOG065145 79.3718 1.90(+2.45%)arrow_drop_up
GHGGOG065269 91.8796 3.44(-3.61%)arrow_drop_down
GHGGOG065475 99.9848 17.73(+21.56%)arrow_drop_up
GHGGOG065921 97.3155 15.99(+19.66%)arrow_drop_up
GHGGOG066150 86.9723 14.47(-14.27%)arrow_drop_down
GHGGOG066424 90.3850 0.00(0.00%)remove
GHGGOG066556 96.3697 0.86(-0.88%)arrow_drop_down
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGGOG0613260.0018.85%-28-Sep-2319.3097.6467
GHGGOG0435633,517.0019.00%14-Nov-1602-Nov-2624.2378.4167
GHGGOG0447514,793.7819.75%03-Apr-1715-Mar-3221.1293.5253
GHGGOG0447441,948.7819.75%03-Apr-1725-Mar-2418.58106.2971
GHGGOG0459801,498.5518.25%31-Jul-1725-Jul-2218.3899.3079
GHGGOG047440740.7017.60%04-Dec-1728-Nov-2217.7199.4063
GHGGOG0483311,990.1916.50%12-Feb-1806-Feb-2316.17102.0378
GHGGOG049263809.8916.25%16-Apr-1807-Apr-2520.0381.1388
GHGGOG050246523.2017.50%11-Jun-1829-May-2825.6668.2047
GHGGOG0586604,400.0011.65%01-Aug-1831-Jul-3311.65100.0000
GHGGOG0590722,773.3317.00%01-Aug-1831-Jul-3317.00100.0000
GHGGOG053935370.3121.00%04-Feb-1927-Jan-2522.2094.5822
GHGGOG0550621,061.08 19.75%22-Apr-1915-Apr-2420.9894.1400
GHGGOG055922503.9519.80%24-Jun-1911-Jun-2924.5480.6769
GHGGOG056219619.7219.50%15-Jul-1908-Jul-2421.5290.6253
GHGGOG056458411.5220.00%29-Jul-1910-Jul-3428.0171.3925
GHGGOG056763162.1320.20%26-Aug-1901-Aug-3920.2699.7256
GHGGOG0590641,341.0016.00%04-Jan-2003-Jan-3416.00100.0000
GHGGOG0583301,447.3920.75%20-Jan-2016-Jan-2321.0498.6354
GHGGOG0591141,073.8120.75%09-Mar-2006-Mar-2321.7695.3752