@Fri, 26 Feb 2021
GHCAFB043247 100.0000 0.00(0.00%)remove
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS042314 100.0000 0.00(0.00%)remove
GHCBFS046075 100.0000 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS052909 99.8837 0.00(0.00%)remove
GHCBFS053139 103.3485 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL48487 99.9132 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCGHL043023 100.5818 0.00(0.00%)remove
GHCGHL043031 143.3595 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCILL052307 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGBOG043865 99.9955 0.00(0.00%)remove
GHGDTP061539 116.3354 0.00(0.00%)remove
GHGESLA46972 110.9292 8.31(+8.09%)arrow_drop_up
GHGESLA46980 96.2195 3.69(-3.69%)arrow_drop_down
GHGESLA56021 101.3139 0.00(0.00%)remove
GHGESLA58118 107.2188 0.32(+0.30%)arrow_drop_up
GHGGOG041880 100.2366 0.00(0.00%)remove
GHGGOG042631 103.2144 2.30(-2.18%)arrow_drop_down
GHGGOG042813 103.3267 0.14(+0.13%)arrow_drop_up
GHGGOG043563 101.1872 0.0005(+0.00%)arrow_drop_up
GHGGOG044074 101.9735 0.32(+0.32%)arrow_drop_up
GHGGOG044744 103.4442 3.90(-3.63%)arrow_drop_down
GHGGOG044751 101.4255 0.08(-0.08%)arrow_drop_down
GHGGOG045980 102.5016 0.11(+0.11%)arrow_drop_up
GHGGOG047440 100.0687 0.07(+0.07%)arrow_drop_up
GHGGOG048331 98.7762 1.34(-1.34%)arrow_drop_down
GHGGOG048935 100.0024 0.05(+0.05%)arrow_drop_up
GHGGOG049263 93.1708 4.53(-4.64%)arrow_drop_down
GHGGOG049875 99.9424 0.01(-0.01%)arrow_drop_down
GHGGOG050246 95.1178 0.67(+0.71%)arrow_drop_up
GHGGOG050543 101.8159 0.90(-0.88%)arrow_drop_down
GHGGOG050980 98.3783 0.48(-0.49%)arrow_drop_down
GHGGOG052275 106.7796 4.74(+4.64%)arrow_drop_up
GHGGOG053463 102.3883 2.33(-2.22%)arrow_drop_down
GHGGOG053935 107.0185 3.43(-3.10%)arrow_drop_down
GHGGOG055062 112.9177 4.13(+3.80%)arrow_drop_up
GHGGOG055500 108.6232 1.30(+1.22%)arrow_drop_up
GHGGOG055922 102.2070 0.08(-0.08%)arrow_drop_down
GHGGOG056219 106.7945 6.79(+6.79%)arrow_drop_up
GHGGOG056458 100.0573 3.44(-3.33%)arrow_drop_down
GHGGOG056763 102.9421 0.01(+0.01%)arrow_drop_up
GHGGOG058330 105.3522 1.94(-1.81%)arrow_drop_down
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 105.6588 1.03(+0.98%)arrow_drop_up
GHGGOG059262 109.9423 0.39(+0.36%)arrow_drop_up
GHGGOG059494 99.3054 0.00(0.00%)remove
GHGGOG059890 97.9814 9.31(+10.50%)arrow_drop_up
GHGGOG060195 98.7214 4.25(-4.12%)arrow_drop_down
GHGGOG060427 106.5254 0.00(0.00%)remove
GHGGOG060674 104.3618 0.50(-0.48%)arrow_drop_down
GHGGOG061151 102.9522 2.95(+2.95%)arrow_drop_up
GHGGOG061326 102.3873 0.26(-0.25%)arrow_drop_down
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 103.6924 1.11(-1.06%)arrow_drop_down
GHGGOG061714 106.0881 0.38(+0.36%)arrow_drop_up
GHGGOG061730 102.4536 1.02(-0.98%)arrow_drop_down
GHGGOG061748 102.4443 1.03(-0.99%)arrow_drop_down
GHGGOG061870 103.6580 1.65(-1.56%)arrow_drop_down
GHGGOG062084 106.7554 0.00(0.00%)remove
GHGGOG062373 101.1625 0.31(-0.30%)arrow_drop_down
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGGOG0613260.0018.85%-28-Sep-2318.41102.3873
GHGGOG041880746.4424.75%07-Mar-1601-Mar-2124.69100.2366
GHGGOG042631811.0424.50%27-Jun-1621-Jun-2123.74103.2144
GHGGOG042813967.5124.75%25-Jul-1619-Jul-2123.95103.3267
GHGGOG0435633,517.0019.00%14-Nov-1602-Nov-2618.78101.1872
GHGGOG044074369.4718.75%30-Jan-1724-Jan-2218.39101.9735
GHGGOG0447514,793.7819.75%03-Apr-1715-Mar-3219.47101.4255
GHGGOG0447441,948.7819.75%03-Apr-1725-Mar-2419.09103.4442
GHGGOG0459801,498.5518.25%31-Jul-1725-Jul-2217.80102.5016
GHGGOG047440740.7017.60%04-Dec-1728-Nov-2217.59100.0687
GHGGOG0483311,990.1916.50%12-Feb-1806-Feb-2316.7098.7762
GHGGOG0489351,575.9716.50%26-Mar-1822-Mar-2116.50100.0024
GHGGOG049263809.8916.25%16-Apr-1807-Apr-2517.4493.1708
GHGGOG049875749.2016.25%21-May-1817-May-2116.2699.9424
GHGGOG050246523.2017.50%11-Jun-1829-May-2818.4095.1178
GHGGOG050543237.7817.50%02-Jul-1828-Jun-2117.19101.8159
GHGGOG050980471.0318.00%30-Jul-1826-Jul-2118.3098.3783
GHGGOG0590722,773.3317.00%01-Aug-1831-Jul-3317.00100.0000
GHGGOG052275988.5919.5%22-Oct-1818-Oct-2118.26106.7796
GHGGOG053463387.3320.00%07-Jan-1903-Jan-2219.53102.3883