@Fri, 25 Nov 2022
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 100.0000 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 107.5028 0.00(0.00%)remove
GHGDTP063113 58.1645 0.00(0.00%)remove
GHGDTPL66358 100.0000 0.00(0.00%)remove
GHGESLA46972 100.0000 0.00(0.00%)remove
GHGESLA46980 60.4564 0.00(0.00%)remove
GHGESLA56021 102.2969 0.00(0.00%)remove
GHGESLA58118 95.1099 0.00(0.00%)remove
GHGESLA64439 101.0486 0.00(0.00%)remove
GHGGOG043563 56.5937 0.09(+0.16%)arrow_drop_up
GHGGOG044744 88.5796 0.00(0.00%)remove
GHGGOG044751 100.0000 0.04(-0.04%)arrow_drop_down
GHGGOG047440 107.2312 0.00(0.00%)remove
GHGGOG048331 95.8587 3.87(-3.88%)arrow_drop_down
GHGGOG049263 56.5785 0.00(0.00%)remove
GHGGOG050246 51.6339 0.44(+0.87%)arrow_drop_up
GHGGOG053935 75.0948 0.10(-0.14%)arrow_drop_down
GHGGOG055062 78.1424 0.15(+0.20%)arrow_drop_up
GHGGOG055922 99.9835 0.03(+0.03%)arrow_drop_up
GHGGOG056219 76.2848 13.16(-14.72%)arrow_drop_down
GHGGOG056458 52.0000 0.00(0.00%)remove
GHGGOG056763 100.4408 0.00(0.00%)remove
GHGGOG058330 99.3334 1.49(+1.52%)arrow_drop_up
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 95.5678 0.06(+0.06%)arrow_drop_up
GHGGOG059262 67.5565 0.00(0.00%)remove
GHGGOG059494 95.8302 0.00(0.00%)remove
GHGGOG059890 92.7466 0.00(0.00%)remove
GHGGOG060195 101.9532 0.00(0.00%)remove
GHGGOG060427 61.4275 0.08(+0.13%)arrow_drop_up
GHGGOG060674 93.1907 0.00(0.00%)remove
GHGGOG061151 85.6393 0.00(0.00%)remove
GHGGOG061326 87.0053 1.22(+1.43%)arrow_drop_up
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 58.5190 0.00(0.00%)remove
GHGGOG061714 94.5526 0.00(0.00%)remove
GHGGOG061730 96.0901 4.45(-4.43%)arrow_drop_down
GHGGOG061748 100.4368 3.46(+3.57%)arrow_drop_up
GHGGOG061870 82.0498 1.75(-2.09%)arrow_drop_down
GHGGOG062084 81.1211 0.44(-0.53%)arrow_drop_down
GHGGOG062373 69.4786 0.00(0.00%)remove
GHGGOG062738 66.1967 0.00(0.00%)remove
GHGGOG062860 78.5669 3.99(-4.83%)arrow_drop_down
GHGGOG063314 99.8255 0.00(0.00%)remove
GHGGOG063546 99.5014 0.00(0.00%)remove
GHGGOG063835 73.5161 0.00(0.00%)remove
GHGGOG064247 61.5519 0.00(0.00%)remove
GHGGOG064312 100.0000 0.00(0.00%)remove
GHGGOG064619 96.6515 0.00(0.00%)remove
GHGGOG065145 96.3971 0.00(0.00%)remove
GHGGOG065269 86.2577 15.40(+21.73%)arrow_drop_up
GHGGOG065475 99.6970 0.0010(+0.00%)arrow_drop_up
GHGGOG065921 88.7080 3.03(-3.30%)arrow_drop_down
GHGGOG066150 85.1195 0.01(+0.01%)arrow_drop_up
GHGGOG066424 94.7468 30.36(+47.15%)arrow_drop_up
GHGGOG066556 91.4107 8.36(-8.38%)arrow_drop_down
GHGGOG067224 87.7777 6.72(+8.28%)arrow_drop_up
GHCBFS055894 100.0000 0.00(0.00%)remove
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGGOG059494849.4519.00%20-Apr-2017-Apr-2319.8395.8302
GHGGOG0601951,458.6319.25%29-Jun-2023-Jun-2518.88101.9532
GHGGOG05989073.4218.85%29-Jun-2029-May-2320.3292.7466
GHGGOG060427358.6519.50%20-Jul-2013-Jul-2631.7461.4275
GHGGOG060674590.1420.00%17-Aug-2009-Aug-2721.4693.1907
GHGGOG061151823.6419.00%21-Sep-2018-Sep-2322.1985.6393
GHGGOG061383369.100.00%01-Oct-2001-Dec-250.00100.0000
GHGGOG061466616.3019.85%19-Oct-2013-Oct-2533.9258.5190
GHGGOG061730230.014.75%16-Nov-2013-Nov-234.9496.0901
GHGGOG0617141,027.4320.50%16-Nov-2008-Nov-2721.6894.5526
GHGGOG061748158.894.75%16-Nov-2013-Nov-234.73100.4368
GHGGOG061870650.1619.25%30-Nov-2027-Oct-2323.4682.0498
GHGGOG0620841,663.1819.25%21-Dec-2018-Dec-2323.7381.1211
GHGGOG0623732,883.7419.25%25-Jan-2118-Jan-2727.7169.4786
GHGGOG0627381,770.3718.30%08-Mar-2102-Mar-2627.6466.1967
GHGGOG0628601,610.1117.70%22-Mar-2118-Mar-2422.5378.5669
GHGGOG0633142,254.3418.80%17-May-2111-May-2618.8399.8255
GHGGOG0635461,859.7918.10%21-Jun-2112-Jun-2818.1999.5014
GHGGOG063835820.5919.75%19-Jul-2107-Jul-3126.8673.5161
GHGGOG064247495.7718.50%01-Sep-2126-Aug-2630.0661.5519