Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
---|---|---|---|---|---|---|---|
GSE Composite Index | 2,405.68 | 0.00% | -2.22% | -1.56% | -11.68% | +17.06% | visibility Watch |
Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
---|---|---|---|---|---|---|---|
GSE Composite Index | 2,405.68 | 0.00% | -2.22% | -1.56% | -11.68% | +17.06% | visibility Watch |
Date | Level | Volume | Value |
---|---|---|---|
2023-02-07 | 2,405.68 | 42,284.00 | 59,644.22 |
2023-02-06 | 2,405.68 | 276,086.00 | 451,718.58 |
2023-02-03 | 2,342.96 | 183,253.00 | 128,966.55 |
Only members can view this.
2023-02-07 | Level | Prev. Level | 52-Week Range |
---|---|---|---|
GSE-CI | 2,405.68 | 2,405.68 | 2,340.07 - 2,754.37 |
Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
---|---|---|---|---|---|
AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | (not set) | 0.00% |
ACCESS Access Bank (Ghana) Limited | 4.01 | 0.00% | 5.00 | 1.9 | 0.00% |
ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 26.6 | 0.00% |
AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 3.3 | 0.00% |
ALW Aluworks Limited | 0.10 | 0.00% | 1.00 | NM | 0.00% |
ASG Asante Gold Corporation | 8.87 | 0.00% | 2,230.00 | (not set) | 0.00% |
BOPP Benso Oil Palm Plantation PLC | 8.80 | 0.00% | 0.00 | 2.1 | +15.03% |
CAL CAL Bank PLC | 0.56 | 0.00% | 2,895.00 | 1.4 | -13.85% |
CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
CMLT Camelot Ghana Limited | 0.10 | 0.00% | 50.00 | NM | 0.00% |
CPC Cocoa Processing Company Limited | 0.02 | 0.00% | 130.00 | NM | 0.00% |
DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | NM | 0.00% |
DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 100.00 | (not set) | 0.00% |
EGH Ecobank Ghana Limited | 6.64 | 0.00% | 0.00 | 3.5 | 0.00% |
EGL Enterprise Group Limited | 3.20 | 0.00% | 1.00 | 7.0 | 0.00% |
ETI Ecobank Transnational Incorporated | 0.15 | 0.00% | 340.00 | 2.1 | 0.00% |
FML Fan Milk PLC | 2.50 | 0.00% | 24.00 | NM | -16.67% |
GCB GCB Bank Limited | 3.51 | 0.00% | 44.00 | 1.4 | -10.91% |
GGBL Guinness Ghana Breweries Limited | 2.05 | 0.00% | 0.00 | 68.3 | 0.00% |
GOIL Ghana Oil Company Limited | 1.70 | 0.00% | 4,938.00 | 5.0 | -1.16% |