| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Composite Index | 2,405.68 | 0.00% | -2.22% | -1.56% | -11.68% | +17.06% | visibility Watch |
@Tue, 07 Feb 2023
GSE-CI 2,405.68 0.00(0.00%)remove
GSE-FI 2,005.81 0.00(0.00%)remove
Market Cap 63,534.36 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 4.01 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.87 0.00(0.00%)remove
BOPP 8.80 0.00(0.00%)remove
CAL 0.56 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.64 0.00(0.00%)remove
EGL 3.20 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 2.50 0.00(0.00%)remove
GCB 3.51 0.00(0.00%)remove
GGBL 2.05 0.00(0.00%)remove
GOIL 1.70 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.88 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
RBGH 0.54 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.95 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.31 0.00(0.00%)remove
SOGEGH 0.90 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.80 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 4.06 0.00(0.00%)remove
UNIL 2.06 0.00(0.00%)remove
| Date | Level | Volume | Value |
|---|---|---|---|
| 2023-02-07 | 2,405.68 | 42,284.00 | 59,644.22 |
| 2023-02-06 | 2,405.68 | 276,086.00 | 451,718.58 |
| 2023-02-03 | 2,342.96 | 183,253.00 | 128,966.55 |
Chart
Only members can view this.
| 2023-02-07 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-CI | 2,405.68 | 2,405.68 | 2,340.07 - 2,754.37 |
Showing 1-20 of 38 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | (not set) | 0.00% |
| ACCESS Access Bank (Ghana) Limited | 4.01 | 0.00% | 5.00 | 1.9 | 0.00% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 26.6 | 0.00% |
| AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 3.3 | 0.00% |
| ALW Aluworks Limited | 0.10 | 0.00% | 1.00 | NM | 0.00% |
| ASG Asante Gold Corporation | 8.87 | 0.00% | 2,230.00 | (not set) | 0.00% |
| BOPP Benso Oil Palm Plantation PLC | 8.80 | 0.00% | 0.00 | 2.1 | +15.03% |
| CAL CAL Bank PLC | 0.56 | 0.00% | 2,895.00 | 1.4 | -13.85% |
| CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
| CMLT Camelot Ghana Limited | 0.10 | 0.00% | 50.00 | NM | 0.00% |
| CPC Cocoa Processing Company Limited | 0.02 | 0.00% | 130.00 | NM | 0.00% |
| DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | NM | 0.00% |
| DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 100.00 | (not set) | 0.00% |
| EGH Ecobank Ghana Limited | 6.64 | 0.00% | 0.00 | 3.5 | 0.00% |
| EGL Enterprise Group Limited | 3.20 | 0.00% | 1.00 | 7.0 | 0.00% |
| ETI Ecobank Transnational Incorporated | 0.15 | 0.00% | 340.00 | 2.1 | 0.00% |
| FML Fan Milk PLC | 2.50 | 0.00% | 24.00 | NM | -16.67% |
| GCB GCB Bank Limited | 3.51 | 0.00% | 44.00 | 1.4 | -10.91% |
| GGBL Guinness Ghana Breweries Limited | 2.05 | 0.00% | 0.00 | 68.3 | 0.00% |
| GOIL Ghana Oil Company Limited | 1.70 | 0.00% | 4,938.00 | 5.0 | -1.16% |