| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Composite Index | 2,207.95 | +0.03% | +21.30% | +13.72% | +0.91% | -10.97% | visibility Watch |
@Fri, 05 Mar 2021
GSE-CI 2,207.95 0.68(+0.03%)arrow_drop_up
GSE-FI 1,864.75 1.23(+0.07%)arrow_drop_up
Market Cap 57,059.77 7.09(+0.01%)arrow_drop_up
AADS 0.41 0.00(0.00%)remove
ACCESS 4.30 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.00 0.00(0.00%)remove
CAL 0.83 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.20 0.00(0.00%)remove
EGL 1.42 0.00(0.00%)remove
ETI 0.07 0.00(0.00%)remove
FML 1.08 0.00(0.00%)remove
GCB 4.50 0.00(0.00%)remove
GGBL 0.90 0.00(0.00%)remove
GOIL 1.51 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MLC 0.09 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.83 0.00(0.00%)remove
PBC 0.03 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.15 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.08 0.00(0.00%)remove
SOGEGH 0.74 0.01(+1.37%)arrow_drop_up
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.10 0.00(0.00%)remove
UNIL 7.47 0.00(0.00%)remove
| Date | Level | Volume | Value |
|---|---|---|---|
| 2021-03-05 | 2,207.95 | 13,143,926.00 | 10,913,907.71 |
| 2021-03-04 | 2,207.27 | 4,375,449.00 | 3,634,297.23 |
| 2021-03-03 | 2,207.27 | 9,870,370.00 | 8,246,973.78 |
Chart
Only members can view this.
| 2021-03-05 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-CI | 2,207.95 | 2,207.27 | 1,806.94 - 2,214.24 |
Showing 1-20 of 38 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | (not set) | 0.00% |
| ACCESS Access Bank (Ghana) Limited | 4.30 | 0.00% | 0.00 | 3.3 | -2.05% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 38.9 | 0.00% |
| AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 8.5 | 0.00% |
| ALW Aluworks Limited | 0.10 | 0.00% | 3,000.00 | NM | -9.09% |
| BOPP Benso Oil Palm Plantation PLC | 2.00 | 0.00% | 0.00 | 2.8 | 0.00% |
| CAL CAL Bank PLC | 0.83 | 0.00% | 0.00 | 2.9 | +20.29% |
| CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | (not set) | 0.00% |
| CMLT Camelot Ghana Limited | 0.11 | 0.00% | 0.00 | 3.7 | 0.00% |
| CPC Cocoa Processing Company Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
| DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | NM | 0.00% |
| DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 0.00 | NM | 0.00% |
| EGH Ecobank Ghana Limited | 7.20 | 0.00% | 167.00 | 4.4 | 0.00% |
| EGL Enterprise Group Limited | 1.42 | 0.00% | 3,500.00 | 2.8 | +1.43% |
| ETI Ecobank Transnational Incorporated | 0.07 | 0.00% | 1,066.00 | (not set) | -12.50% |
| FML Fan Milk PLC | 1.08 | 0.00% | 0.00 | 108.0 | 0.00% |
| GCB GCB Bank Limited | 4.50 | 0.00% | 1,877.00 | 2.4 | +11.11% |
| GGBL Guinness Ghana Breweries Limited | 0.90 | 0.00% | 0.00 | 9.0 | 0.00% |
| GOIL Ghana Oil Company Limited | 1.51 | 0.00% | 600.00 | 6.9 | +0.67% |
| GSR Golden Star Resources Limited | 9.50 | 0.00% | 0.00 | NM | 0.00% |