Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
---|---|---|---|---|---|---|---|
GSE Composite Index | 2,207.95 | +0.03% | +21.30% | +13.72% | +0.91% | -10.97% | visibility Watch |
Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
---|---|---|---|---|---|---|---|
GSE Composite Index | 2,207.95 | +0.03% | +21.30% | +13.72% | +0.91% | -10.97% | visibility Watch |
Date | Level | Volume | Value |
---|---|---|---|
2021-03-05 | 2,207.95 | 13,143,926.00 | 10,913,907.71 |
2021-03-04 | 2,207.27 | 4,375,449.00 | 3,634,297.23 |
2021-03-03 | 2,207.27 | 9,870,370.00 | 8,246,973.78 |
Only members can view this.
2021-03-05 | Level | Prev. Level | 52-Week Range |
---|---|---|---|
GSE-CI | 2,207.95 | 2,207.27 | 1,806.94 - 2,214.24 |
Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
---|---|---|---|---|---|
AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | (not set) | 0.00% |
ACCESS Access Bank (Ghana) Limited | 4.30 | 0.00% | 0.00 | 3.3 | -2.05% |
ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 38.9 | 0.00% |
AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 8.5 | 0.00% |
ALW Aluworks Limited | 0.10 | 0.00% | 3,000.00 | NM | -9.09% |
BOPP Benso Oil Palm Plantation PLC | 2.00 | 0.00% | 0.00 | 2.8 | 0.00% |
CAL CAL Bank PLC | 0.83 | 0.00% | 0.00 | 2.9 | +20.29% |
CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | (not set) | 0.00% |
CMLT Camelot Ghana Limited | 0.11 | 0.00% | 0.00 | 3.7 | 0.00% |
CPC Cocoa Processing Company Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | NM | 0.00% |
DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 0.00 | NM | 0.00% |
EGH Ecobank Ghana Limited | 7.20 | 0.00% | 167.00 | 4.4 | 0.00% |
EGL Enterprise Group Limited | 1.42 | 0.00% | 3,500.00 | 2.8 | +1.43% |
ETI Ecobank Transnational Incorporated | 0.07 | 0.00% | 1,066.00 | (not set) | -12.50% |
FML Fan Milk PLC | 1.08 | 0.00% | 0.00 | 108.0 | 0.00% |
GCB GCB Bank Limited | 4.50 | 0.00% | 1,877.00 | 2.4 | +11.11% |
GGBL Guinness Ghana Breweries Limited | 0.90 | 0.00% | 0.00 | 9.0 | 0.00% |
GOIL Ghana Oil Company Limited | 1.51 | 0.00% | 600.00 | 6.9 | +0.67% |
GSR Golden Star Resources Limited | 9.50 | 0.00% | 0.00 | NM | 0.00% |