Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 2,519.92 -0.04% +3.90% +3.11% -1.39% +4.31% visibility Watch
DateLevelVolumeValue
2023-05-262,519.921,481,153.002,221,785.24
2023-05-252,520.831,710,733.001,941,352.14
2023-05-242,524.141,194,767.001,288,002.18
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2023-05-26 Level Prev. Level 52-Week Range
GSE-CI 2,519.92 2,520.83 2,340.07 - 2,803.30
Showing 1-20 of 37 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares
0.410.00%0.000.00.00%
ACCESS
Access Bank (Ghana) Limited
4.000.00%10.001.9-0.25%
ADB
Agricultural Development Bank Limited
5.060.00%0.0026.60.00%
AGA
AngloGold Ashanti Limited
37.000.00%0.003.30.00%
ALW
Aluworks Limited
0.100.00%0.00NM0.00%
ASG
Asante Gold Corporation
8.870.00%0.000.00.00%
BOPP
Benso Oil Palm Plantation PLC
13.00-7.87%4,088.003.1+69.93%
CAL
CAL Bank PLC
0.500.00%2,106.001.3-23.08%
CLYD
Clydestone (Ghana) Limited
0.030.00%0.00NM0.00%
CMLT
Camelot Ghana Limited
0.100.00%0.00NM0.00%
CPC
Cocoa Processing Company Limited
0.020.00%0.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.
0.400.00%0.000.00%
DIGICUT
Digicut Production & Advertising Limited
0.090.00%0.00NM0.00%
EGH
Ecobank Ghana Limited
5.400.00%0.002.9-18.67%
EGL
Enterprise Group Limited
2.430.00%84,225.005.3-24.06%
ETI
Ecobank Transnational Incorporated
0.150.00%23,535.002.00.00%
FML
Fan Milk PLC
1.30+8.33%1,311,350.00NM-56.67%
GCB
GCB Bank Limited
3.150.00%5.001.3-20.05%
GGBL
Guinness Ghana Breweries Limited
1.650.00%2,141.0064.6-19.51%
GOIL
Ghana Oil Company Limited
1.650.00%15.004.8-4.07%