| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Composite Index | 2,519.92 | -0.04% | +3.90% | +3.11% | -1.39% | +4.31% | visibility Watch |
@Fri, 26 May 2023
GSE-CI 2,519.92 0.91(-0.04%)arrow_drop_down
GSE-FI 1,677.69 0.00(0.00%)remove
Market Cap 65,330.48 9.51(-0.01%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.00 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.87 0.00(0.00%)remove
BOPP 13.00 1.11(-7.87%)arrow_drop_down
CAL 0.50 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 5.40 0.00(0.00%)remove
EGL 2.43 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 1.30 0.10(+8.33%)arrow_drop_up
GCB 3.15 0.00(0.00%)remove
GGBL 1.65 0.00(0.00%)remove
GOIL 1.65 0.00(0.00%)remove
RBGH 0.54 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.10 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 12.50 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SOGEGH 0.60 0.00(0.00%)remove
SIC 0.25 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TOTAL 6.45 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
UNIL 6.08 0.28(+4.83%)arrow_drop_up
| Date | Level | Volume | Value |
|---|---|---|---|
| 2023-05-26 | 2,519.92 | 1,481,153.00 | 2,221,785.24 |
| 2023-05-25 | 2,520.83 | 1,710,733.00 | 1,941,352.14 |
| 2023-05-24 | 2,524.14 | 1,194,767.00 | 1,288,002.18 |
Chart
Only members can view this.
| 2023-05-26 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-CI | 2,519.92 | 2,520.83 | 2,340.07 - 2,803.30 |
Showing 1-20 of 37 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | 0.0 | 0.00% |
| ACCESS Access Bank (Ghana) Limited | 4.00 | 0.00% | 10.00 | 1.9 | -0.25% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 26.6 | 0.00% |
| AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 3.3 | 0.00% |
| ALW Aluworks Limited | 0.10 | 0.00% | 0.00 | NM | 0.00% |
| ASG Asante Gold Corporation | 8.87 | 0.00% | 0.00 | 0.0 | 0.00% |
| BOPP Benso Oil Palm Plantation PLC | 13.00 | -7.87% | 4,088.00 | 3.1 | +69.93% |
| CAL CAL Bank PLC | 0.50 | 0.00% | 2,106.00 | 1.3 | -23.08% |
| CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
| CMLT Camelot Ghana Limited | 0.10 | 0.00% | 0.00 | NM | 0.00% |
| CPC Cocoa Processing Company Limited | 0.02 | 0.00% | 0.00 | NM | 0.00% |
| DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | 0.00% | |
| DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 0.00 | NM | 0.00% |
| EGH Ecobank Ghana Limited | 5.40 | 0.00% | 0.00 | 2.9 | -18.67% |
| EGL Enterprise Group Limited | 2.43 | 0.00% | 84,225.00 | 5.3 | -24.06% |
| ETI Ecobank Transnational Incorporated | 0.15 | 0.00% | 23,535.00 | 2.0 | 0.00% |
| FML Fan Milk PLC | 1.30 | +8.33% | 1,311,350.00 | NM | -56.67% |
| GCB GCB Bank Limited | 3.15 | 0.00% | 5.00 | 1.3 | -20.05% |
| GGBL Guinness Ghana Breweries Limited | 1.65 | 0.00% | 2,141.00 | 64.6 | -19.51% |
| GOIL Ghana Oil Company Limited | 1.65 | 0.00% | 15.00 | 4.8 | -4.07% |