Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 3,170.23 0.00% +2.28% +29.72% +28.70% +10.59% visibility Watch
DateLevelVolumeValue
2023-11-303,170.23473,475.001,629,758.11
2023-11-293,170.23114,775.00324,663.97
2023-11-283,172.0392,555.00137,362.08
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2023-11-30 Level Prev. Level 52-Week Range
GSE-CI 3,170.23 3,170.23 2,342.96 - 3,195.95
Showing 1-20 of 36 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares
0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited
3.400.00%0.001.6-15.21%
ADB
Agricultural Development Bank Limited
5.060.00%2.0026.60.00%
AGA
AngloGold Ashanti Limited
37.000.00%0.003.30.00%
ALW
Aluworks Limited
0.100.00%0.00NM0.00%
ASG
Asante Gold Corporation
8.890.00%0.00(not set)+0.23%
BOPP
Benso Oil Palm Plantation PLC
19.930.00%0.004.8+160.52%
CAL
CAL Bank PLC
0.510.00%3,041.001.3-21.54%
CLYD
Clydestone (Ghana) Limited
0.030.00%0.00NM0.00%
CMLT
Camelot Ghana Limited
0.100.00%0.00NM0.00%
CPC
Cocoa Processing Company Limited
0.020.00%0.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.
0.400.00%90.00NM0.00%
DIGICUT
Digicut Production & Advertising Limited
0.090.00%0.00(not set)0.00%
EGH
Ecobank Ghana Limited
7.000.00%0.003.7+5.42%
EGL
Enterprise Group Limited
2.410.00%0.005.2-24.69%
ETI
Ecobank Transnational Incorporated
0.150.00%1,516.002.10.00%
FML
Fan Milk PLC
3.020.00%323.00NM+0.67%
GCB
GCB Bank Limited
3.500.00%462,517.001.4-11.17%
GGBL
Guinness Ghana Breweries Limited
3.400.00%0.00113.3+65.85%
GOIL
Ghana Oil Company Limited
1.450.00%2,005.004.3-15.70%