| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Composite Index | 2,645.28 | -0.02% | +20.51% | +36.24% | +37.68% | +10.97% | visibility Watch |
@Mon, 21 Jun 2021
GSE-CI 2,645.28 0.60(-0.02%)arrow_drop_down
GSE-FI 1,881.74 1.09(-0.06%)arrow_drop_down
Market Cap 61,513.29 6.25(-0.01%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 3.49 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.15 0.00(0.00%)remove
CAL 0.70 0.01(-1.41%)arrow_drop_down
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.00 0.00(0.00%)remove
EGL 1.75 0.00(0.00%)remove
ETI 0.06 0.00(0.00%)remove
FML 1.34 0.00(0.00%)remove
GCB 5.40 0.00(0.00%)remove
GGBL 1.29 0.00(0.00%)remove
GOIL 1.55 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.20 0.00(0.00%)remove
PBC 0.03 0.00(0.00%)remove
POP 0.65 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.60 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.07 0.00(0.00%)remove
SOGEGH 0.89 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.42 0.00(0.00%)remove
UNIL 3.07 0.00(0.00%)remove
| Date | Level | Volume | Value |
|---|---|---|---|
| 2021-06-21 | 2,645.28 | 1,659,966.00 | 1,180,630.70 |
| 2021-06-18 | 2,645.88 | 275,792.00 | 473,421.87 |
| 2021-06-17 | 2,647.12 | 734,016.00 | 789,662.04 |
Chart
Only members can view this.
| 2021-06-21 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-CI | 2,645.28 | 2,645.88 | 1,806.94 - 2,719.24 |
Showing 1-20 of 38 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | (not set) | 0.00% |
| ACCESS Access Bank (Ghana) Limited | 3.49 | 0.00% | 0.00 | 2.5 | -20.50% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 22.0 | 0.00% |
| AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 2.7 | 0.00% |
| ALW Aluworks Limited | 0.10 | 0.00% | 0.00 | NM | -9.09% |
| BOPP Benso Oil Palm Plantation PLC | 2.15 | 0.00% | 0.00 | 3.0 | +7.50% |
| CAL CAL Bank PLC | 0.70 | -1.41% | 1,627,979.00 | 2.0 | +1.45% |
| CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | (not set) | 0.00% |
| CMLT Camelot Ghana Limited | 0.11 | 0.00% | 0.00 | 5.5 | 0.00% |
| CPC Cocoa Processing Company Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
| DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | NM | 0.00% |
| DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 0.00 | NM | 0.00% |
| EGH Ecobank Ghana Limited | 7.00 | 0.00% | 0.00 | 3.8 | -2.78% |
| EGL Enterprise Group Limited | 1.75 | 0.00% | 0.00 | 3.3 | +25.00% |
| ETI Ecobank Transnational Incorporated | 0.06 | 0.00% | 0.00 | (not set) | -25.00% |
| FML Fan Milk PLC | 1.34 | 0.00% | 0.00 | (not set) | +24.07% |
| GCB GCB Bank Limited | 5.40 | 0.00% | 500.00 | 2.9 | +33.33% |
| GGBL Guinness Ghana Breweries Limited | 1.29 | 0.00% | 0.00 | 6.5 | +43.33% |
| GOIL Ghana Oil Company Limited | 1.55 | 0.00% | 0.00 | 5.7 | +3.33% |
| GSR Golden Star Resources Limited | 9.50 | 0.00% | 0.00 | NM | 0.00% |