Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
---|---|---|---|---|---|---|---|
GSE Composite Index | 2,519.92 | -0.04% | +3.90% | +3.11% | -1.39% | +4.31% | visibility Watch |
Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
---|---|---|---|---|---|---|---|
GSE Composite Index | 2,519.92 | -0.04% | +3.90% | +3.11% | -1.39% | +4.31% | visibility Watch |
Date | Level | Volume | Value |
---|---|---|---|
2023-05-26 | 2,519.92 | 1,481,153.00 | 2,221,785.24 |
2023-05-25 | 2,520.83 | 1,710,733.00 | 1,941,352.14 |
2023-05-24 | 2,524.14 | 1,194,767.00 | 1,288,002.18 |
Only members can view this.
2023-05-26 | Level | Prev. Level | 52-Week Range |
---|---|---|---|
GSE-CI | 2,519.92 | 2,520.83 | 2,340.07 - 2,803.30 |
Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
---|---|---|---|---|---|
AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | 0.0 | 0.00% |
ACCESS Access Bank (Ghana) Limited | 4.00 | 0.00% | 10.00 | 1.9 | -0.25% |
ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 26.6 | 0.00% |
AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 3.3 | 0.00% |
ALW Aluworks Limited | 0.10 | 0.00% | 0.00 | NM | 0.00% |
ASG Asante Gold Corporation | 8.87 | 0.00% | 0.00 | 0.0 | 0.00% |
BOPP Benso Oil Palm Plantation PLC | 13.00 | -7.87% | 4,088.00 | 3.1 | +69.93% |
CAL CAL Bank PLC | 0.50 | 0.00% | 2,106.00 | 1.3 | -23.08% |
CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
CMLT Camelot Ghana Limited | 0.10 | 0.00% | 0.00 | NM | 0.00% |
CPC Cocoa Processing Company Limited | 0.02 | 0.00% | 0.00 | NM | 0.00% |
DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | 0.00% | |
DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 0.00 | NM | 0.00% |
EGH Ecobank Ghana Limited | 5.40 | 0.00% | 0.00 | 2.9 | -18.67% |
EGL Enterprise Group Limited | 2.43 | 0.00% | 84,225.00 | 5.3 | -24.06% |
ETI Ecobank Transnational Incorporated | 0.15 | 0.00% | 23,535.00 | 2.0 | 0.00% |
FML Fan Milk PLC | 1.30 | +8.33% | 1,311,350.00 | NM | -56.67% |
GCB GCB Bank Limited | 3.15 | 0.00% | 5.00 | 1.3 | -20.05% |
GGBL Guinness Ghana Breweries Limited | 1.65 | 0.00% | 2,141.00 | 64.6 | -19.51% |
GOIL Ghana Oil Company Limited | 1.65 | 0.00% | 15.00 | 4.8 | -4.07% |