Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 1,806.94 -0.68% -2.52% -19.95% -15.61% -32.26% visibility Watch
DateLevelVolumeValue
2020-11-261,806.942,011,300.001,210,384.70
2020-11-251,819.28776,877.00696,267.70
2020-11-241,822.2210,126,896.006,186,240.22
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2020-11-26 Level Prev. Level 52-Week Range
GSE-CI 1,806.94 1,819.28 1,806.94 - 2,277.37
Showing 1-20 of 38 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares
0.410.00%0.000.00.00%
ACCESS
Access Bank (Ghana) Limited
4.390.00%0.003.4-12.20%
ADB
Agricultural Development Bank Limited
5.060.00%0.0039.10.00%
AGA
AngloGold Ashanti Limited
37.000.00%0.008.50.00%
ALW
Aluworks Limited
0.110.00%500.00NM+10.00%
BOPP
Benso Oil Palm Plantation Limited
2.000.00%600.004.4-30.07%
CAL
CAL Bank PLC
0.69-1.43%3,900.002.4-22.47%
CLYD
Clydestone (Ghana) Limited
0.030.00%0.00NM0.00%
CMLT
Camelot Ghana Limited
0.110.00%0.008.5+22.22%
CPC
Cocoa Processing Company Limited
0.030.00%0.00NM+50.00%
DASPHARMA
Dannex Ayrton Starwin Plc.
0.400.00%0.00-
DIGICUT
Digicut Production & Advertising Limited
0.090.00%0.00NM0.00%
EGH
Ecobank Ghana Limited
5.000.00%0.003.1-38.20%
EGL
Enterprise Group Limited
1.400.00%0.002.4-15.15%
ETI
Ecobank Transnational Incorporated
0.080.00%0.002.20.00%
FML
Fan Milk Limited
1.080.00%0.0037.2-73.79%
GCB
GCB Bank Limited
3.860.00%0.002.1-24.31%
GGBL
Guinness Ghana Breweries Limited
0.900.00%0.009.1-46.75%
GOIL
Ghana Oil Company Limited
1.500.00%0.006.8-11.76%
GSR
Golden Star Resources Limited
9.500.00%0.00NM0.00%
NDK