@Thu, 30 Nov 2023
GSE-CI 3,170.23 0.00(0.00%)remove
GSE-FI 1,996.95 0.00(0.00%)remove
Market Cap 73,545.91 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 3.40 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.89 0.00(0.00%)remove
BOPP 19.93 0.00(0.00%)remove
CAL 0.51 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.00 0.00(0.00%)remove
EGL 2.41 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.02 0.00(0.00%)remove
GCB 3.50 0.00(0.00%)remove
GGBL 3.40 0.00(0.00%)remove
GOIL 1.45 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.40 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
RBGH 0.50 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 17.55 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.24 0.00(0.00%)remove
SOGEGH 1.57 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 9.00 0.00(0.00%)remove
UNIL 8.11 0.00(0.00%)remove
Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 3,170.23 0.00% +2.28% +29.72% +28.70% +10.59% visibility Watch
DateLevelVolumeValue
2023-11-303,170.23473,475.001,629,758.11
2023-11-293,170.23114,775.00324,663.97
2023-11-283,172.0392,555.00137,362.08
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2023-11-30 Level Prev. Level 52-Week Range
GSE-CI 3,170.23 3,170.23 2,342.96 - 3,195.95
Showing 1-20 of 36 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares		0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited		3.400.00%0.001.6-15.21%
ADB
Agricultural Development Bank Limited		5.060.00%2.0026.60.00%
AGA
AngloGold Ashanti Limited		37.000.00%0.003.30.00%
ALW
Aluworks Limited 		0.100.00%0.00NM0.00%
ASG
Asante Gold Corporation		8.890.00%0.00(not set)+0.23%
BOPP
Benso Oil Palm Plantation PLC		19.930.00%0.004.8+160.52%
CAL
CAL Bank PLC		0.510.00%3,041.001.3-21.54%
CLYD
Clydestone (Ghana) Limited		0.030.00%0.00NM0.00%
CMLT
Camelot Ghana Limited		0.100.00%0.00NM0.00%
CPC
Cocoa Processing Company Limited		0.020.00%0.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.		0.400.00%90.00NM0.00%
DIGICUT
Digicut Production & Advertising Limited		0.090.00%0.00(not set)0.00%
EGH
Ecobank Ghana Limited		7.000.00%0.003.7+5.42%
EGL
Enterprise Group Limited		2.410.00%0.005.2-24.69%
ETI
Ecobank Transnational Incorporated		0.150.00%1,516.002.10.00%
FML
Fan Milk PLC		3.020.00%323.00NM+0.67%
GCB
GCB Bank Limited		3.500.00%462,517.001.4-11.17%
GGBL
Guinness Ghana Breweries Limited		3.400.00%0.00113.3+65.85%
GOIL
Ghana Oil Company Limited		1.450.00%2,005.004.3-15.70%