| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Composite Index | 2,462.42 | +0.01% | -3.14% | -11.72% | -12.46% | +32.63% | visibility Watch |
@Wed, 28 Sep 2022
GSE-CI 2,462.42 0.34(+0.01%)arrow_drop_up
GSE-FI 2,073.65 0.00(0.00%)remove
Market Cap 63,932.58 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 4.01 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.87 0.00(0.00%)remove
BOPP 6.48 0.00(0.00%)remove
CAL 0.80 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.67 0.00(0.00%)remove
EGL 3.20 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.00 0.00(0.00%)remove
GCB 4.00 0.00(0.00%)remove
GGBL 2.05 0.00(0.00%)remove
GOIL 1.77 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.88 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
RBGH 0.60 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 20.24 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.33 0.00(0.00%)remove
SOGEGH 1.00 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.48 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 4.00 0.00(0.00%)remove
UNIL 5.31 0.00(0.00%)remove
| Date | Level | Volume | Value |
|---|---|---|---|
| 2022-09-28 | 2,462.42 | 65,518.00 | 66,342.04 |
| 2022-09-27 | 2,462.08 | 12,884,929.00 | 11,705,927.80 |
| 2022-09-26 | 2,498.15 | 59,391.00 | 94,163.65 |
Chart
Only members can view this.
| 2022-09-28 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-CI | 2,462.42 | 2,462.08 | 2,340.07 - 3,010.74 |
Showing 1-20 of 38 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | (not set) | 0.00% |
| ACCESS Access Bank (Ghana) Limited | 4.01 | 0.00% | 0.00 | 1.9 | +27.30% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 26.6 | 0.00% |
| AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 3.3 | 0.00% |
| ALW Aluworks Limited | 0.10 | 0.00% | 0.00 | NM | 0.00% |
| ASG Asante Gold Corporation | 8.87 | 0.00% | 0.00 | (not set) | - |
| BOPP Benso Oil Palm Plantation PLC | 6.48 | 0.00% | 0.00 | 1.6 | -2.56% |
| CAL CAL Bank PLC | 0.80 | 0.00% | 978.00 | 2.0 | -8.05% |
| CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
| CMLT Camelot Ghana Limited | 0.10 | 0.00% | 10.00 | NM | -9.09% |
| CPC Cocoa Processing Company Limited | 0.02 | 0.00% | 204.00 | NM | 0.00% |
| DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | NM | 0.00% |
| DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 0.00 | (not set) | 0.00% |
| EGH Ecobank Ghana Limited | 6.67 | 0.00% | 0.00 | 3.5 | -12.24% |
| EGL Enterprise Group Limited | 3.20 | 0.00% | 0.00 | 7.0 | +14.70% |
| ETI Ecobank Transnational Incorporated | 0.15 | 0.00% | 0.00 | 2.1 | +7.14% |
| FML Fan Milk PLC | 3.00 | 0.00% | 32.00 | NM | -25.00% |
| GCB GCB Bank Limited | 4.00 | 0.00% | 102.00 | 1.6 | -23.66% |
| GGBL Guinness Ghana Breweries Limited | 2.05 | 0.00% | 0.00 | 68.3 | +13.89% |
| GOIL Ghana Oil Company Limited | 1.77 | 0.00% | 2.00 | 5.2 | -2.75% |