| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Composite Index | 1,806.94 | -0.68% | -2.52% | -19.95% | -15.61% | -32.26% | visibility Watch |
@Thu, 26 Nov 2020
GSE-CI 1,806.94 12.34(-0.68%)arrow_drop_down
GSE-FI 1,622.81 1.08(-0.07%)arrow_drop_down
Market Cap 52,962.80 129.17(-0.24%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.39 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.11 0.00(0.00%)remove
BOPP 2.00 0.00(0.00%)remove
CAL 0.69 0.01(-1.43%)arrow_drop_down
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 5.00 0.00(0.00%)remove
EGL 1.40 0.00(0.00%)remove
ETI 0.08 0.00(0.00%)remove
FML 1.08 0.00(0.00%)remove
GCB 3.86 0.00(0.00%)remove
GGBL 0.90 0.00(0.00%)remove
GOIL 1.50 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MLC 0.09 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.60 0.01(-1.64%)arrow_drop_down
PBC 0.03 0.00(0.00%)remove
RBGH 0.41 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 15.11 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.08 0.00(0.00%)remove
SOGEGH 0.64 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 2.35 0.00(0.00%)remove
UNIL 9.21 0.00(0.00%)remove
| Date | Level | Volume | Value |
|---|---|---|---|
| 2020-11-26 | 1,806.94 | 2,011,300.00 | 1,210,384.70 |
| 2020-11-25 | 1,819.28 | 776,877.00 | 696,267.70 |
| 2020-11-24 | 1,822.22 | 10,126,896.00 | 6,186,240.22 |
Chart
Only members can view this.
| 2020-11-26 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-CI | 1,806.94 | 1,819.28 | 1,806.94 - 2,277.37 |
Showing 1-20 of 38 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | 0.0 | 0.00% |
| ACCESS Access Bank (Ghana) Limited | 4.39 | 0.00% | 0.00 | 3.4 | -12.20% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 39.1 | 0.00% |
| AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 8.5 | 0.00% |
| ALW Aluworks Limited | 0.11 | 0.00% | 500.00 | NM | +10.00% |
| BOPP Benso Oil Palm Plantation Limited | 2.00 | 0.00% | 600.00 | 4.4 | -30.07% |
| CAL CAL Bank PLC | 0.69 | -1.43% | 3,900.00 | 2.4 | -22.47% |
| CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
| CMLT Camelot Ghana Limited | 0.11 | 0.00% | 0.00 | 8.5 | +22.22% |
| CPC Cocoa Processing Company Limited | 0.03 | 0.00% | 0.00 | NM | +50.00% |
| DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | - | |
| DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 0.00 | NM | 0.00% |
| EGH Ecobank Ghana Limited | 5.00 | 0.00% | 0.00 | 3.1 | -38.20% |
| EGL Enterprise Group Limited | 1.40 | 0.00% | 0.00 | 2.4 | -15.15% |
| ETI Ecobank Transnational Incorporated | 0.08 | 0.00% | 0.00 | 2.2 | 0.00% |
| FML Fan Milk Limited | 1.08 | 0.00% | 0.00 | 37.2 | -73.79% |
| GCB GCB Bank Limited | 3.86 | 0.00% | 0.00 | 2.1 | -24.31% |
| GGBL Guinness Ghana Breweries Limited | 0.90 | 0.00% | 0.00 | 9.1 | -46.75% |
| GOIL Ghana Oil Company Limited | 1.50 | 0.00% | 0.00 | 6.8 | -11.76% |
| GSR Golden Star Resources Limited | 9.50 | 0.00% | 0.00 | NM | 0.00% |
