Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 2,207.95 +0.03% +21.30% +13.72% +0.91% -10.97% visibility Watch
DateLevelVolumeValue
2021-03-052,207.9513,143,926.0010,913,907.71
2021-03-042,207.274,375,449.003,634,297.23
2021-03-032,207.279,870,370.008,246,973.78
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2021-03-05 Level Prev. Level 52-Week Range
GSE-CI 2,207.95 2,207.27 1,806.94 - 2,214.24
Showing 1-20 of 38 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares
0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited
4.300.00%0.003.3-2.05%
ADB
Agricultural Development Bank Limited
5.060.00%0.0038.90.00%
AGA
AngloGold Ashanti Limited
37.000.00%0.008.50.00%
ALW
Aluworks Limited
0.100.00%3,000.00NM-9.09%
BOPP
Benso Oil Palm Plantation PLC
2.000.00%0.002.80.00%
CAL
CAL Bank PLC
0.830.00%0.002.9+20.29%
CLYD
Clydestone (Ghana) Limited
0.030.00%0.00(not set)0.00%
CMLT
Camelot Ghana Limited
0.110.00%0.003.70.00%
CPC
Cocoa Processing Company Limited
0.030.00%0.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.
0.400.00%0.00NM0.00%
DIGICUT
Digicut Production & Advertising Limited
0.090.00%0.00NM0.00%
EGH
Ecobank Ghana Limited
7.200.00%167.004.40.00%
EGL
Enterprise Group Limited
1.420.00%3,500.002.8+1.43%
ETI
Ecobank Transnational Incorporated
0.070.00%1,066.00(not set)-12.50%
FML
Fan Milk PLC
1.080.00%0.00108.00.00%
GCB
GCB Bank Limited
4.500.00%1,877.002.4+11.11%
GGBL
Guinness Ghana Breweries Limited
0.900.00%0.009.00.00%
GOIL
Ghana Oil Company Limited
1.510.00%600.006.9+0.67%
GSR
Golden Star Resources Limited
9.500.00%0.00NM0.00%