Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 2,462.42 +0.01% -3.14% -11.72% -12.46% +32.63% visibility Watch
DateLevelVolumeValue
2022-09-282,462.4263,948.0063,928.80
2022-09-272,462.0812,884,929.0011,705,927.80
2022-09-262,498.1559,391.0094,163.65
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2022-09-28 Level Prev. Level 52-Week Range
GSE-CI 2,462.42 2,462.08 2,340.07 - 3,010.74
Showing 1-20 of 38 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares
0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited
4.010.00%0.001.9+27.30%
ADB
Agricultural Development Bank Limited
5.060.00%0.0026.60.00%
AGA
AngloGold Ashanti Limited
37.000.00%0.003.30.00%
ALW
Aluworks Limited
0.100.00%0.00NM0.00%
ASG
Asante Gold Corporation
8.870.00%0.00(not set)-
BOPP
Benso Oil Palm Plantation PLC
6.480.00%0.001.6-2.56%
CAL
CAL Bank PLC
0.800.00%0.002.0-8.05%
CLYD
Clydestone (Ghana) Limited
0.030.00%0.00NM0.00%
CMLT
Camelot Ghana Limited
0.100.00%0.00NM-9.09%
CPC
Cocoa Processing Company Limited
0.020.00%0.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.
0.400.00%0.00NM0.00%
DIGICUT
Digicut Production & Advertising Limited
0.090.00%0.00(not set)0.00%
EGH
Ecobank Ghana Limited
6.670.00%0.003.5-12.24%
EGL
Enterprise Group Limited
3.200.00%0.007.0+14.70%
ETI
Ecobank Transnational Incorporated
0.150.00%0.002.1+7.14%
FML
Fan Milk PLC
3.000.00%0.00NM-25.00%
GCB
GCB Bank Limited
4.000.00%0.001.6-23.66%
GGBL
Guinness Ghana Breweries Limited
2.050.00%0.0068.3+13.89%
GOIL
Ghana Oil Company Limited
1.770.00%0.005.2-2.75%