Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 2,405.68 0.00% -2.22% -1.56% -11.68% +17.06% visibility Watch
DateLevelVolumeValue
2023-02-072,405.6842,284.0059,644.22
2023-02-062,405.68276,086.00451,718.58
2023-02-032,342.96183,253.00128,966.55
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2023-02-07 Level Prev. Level 52-Week Range
GSE-CI 2,405.68 2,405.68 2,340.07 - 2,754.37
Showing 1-20 of 38 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares
0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited
4.010.00%5.001.90.00%
ADB
Agricultural Development Bank Limited
5.060.00%0.0026.60.00%
AGA
AngloGold Ashanti Limited
37.000.00%0.003.30.00%
ALW
Aluworks Limited
0.100.00%1.00NM0.00%
ASG
Asante Gold Corporation
8.870.00%2,230.00(not set)0.00%
BOPP
Benso Oil Palm Plantation PLC
8.800.00%0.002.1+15.03%
CAL
CAL Bank PLC
0.560.00%2,895.001.4-13.85%
CLYD
Clydestone (Ghana) Limited
0.030.00%0.00NM0.00%
CMLT
Camelot Ghana Limited
0.100.00%50.00NM0.00%
CPC
Cocoa Processing Company Limited
0.020.00%130.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.
0.400.00%0.00NM0.00%
DIGICUT
Digicut Production & Advertising Limited
0.090.00%100.00(not set)0.00%
EGH
Ecobank Ghana Limited
6.640.00%0.003.50.00%
EGL
Enterprise Group Limited
3.200.00%1.007.00.00%
ETI
Ecobank Transnational Incorporated
0.150.00%340.002.10.00%
FML
Fan Milk PLC
2.500.00%24.00NM-16.67%
GCB
GCB Bank Limited
3.510.00%44.001.4-10.91%
GGBL
Guinness Ghana Breweries Limited
2.050.00%0.0068.30.00%
GOIL
Ghana Oil Company Limited
1.700.00%4,938.005.0-1.16%