Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 2,507.31 0.00% -8.56% -10.11% -5.16% +31.67% visibility Watch
DateLevelVolumeValue
2022-06-242,507.3122,480.0016,370.55
2022-06-232,507.311,535,458.003,110,051.06
2022-06-222,495.5746,059.006,173.57
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2022-06-24 Level Prev. Level 52-Week Range
GSE-CI 2,507.31 2,507.31 2,495.57 - 3,010.74
Showing 1-20 of 37 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares
0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited
2.290.00%100.001.5-27.30%
ADB
Agricultural Development Bank Limited
5.060.00%0.0014.90.00%
AGA
AngloGold Ashanti Limited
37.000.00%0.002.70.00%
ALW
Aluworks Limited
0.100.00%0.00NM0.00%
BOPP
Benso Oil Palm Plantation PLC
6.000.00%296.002.3-9.77%
CAL
CAL Bank PLC
0.800.00%454.002.2-8.05%
CLYD
Clydestone (Ghana) Limited
0.030.00%0.00NM0.00%
CMLT
Camelot Ghana Limited
0.110.00%0.003.70.00%
CPC
Cocoa Processing Company Limited
0.020.00%11,558.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.
0.400.00%575.00NM0.00%
DIGICUT
Digicut Production & Advertising Limited
0.090.00%0.00NM0.00%
EGH
Ecobank Ghana Limited
7.600.00%15.004.20.00%
EGL
Enterprise Group Limited
3.300.00%0.008.3+18.28%
ETI
Ecobank Transnational Incorporated
0.170.00%1,474.002.8+21.43%
FML
Fan Milk PLC
3.000.00%353.00NM-25.00%
GCB
GCB Bank Limited
5.000.00%0.002.3-4.58%
GGBL
Guinness Ghana Breweries Limited
2.250.00%5.009.8+25.00%
GOIL
Ghana Oil Company Limited
1.820.00%5,734.007.00.00%
HORDS
HORDS Limited
0.100.00%0.00(not set)0.00%