@Fri, 29 Sep 2023
GSE-CI 3,172.68 0.00(0.00%)remove
GSE-FI 1,890.13 0.00(0.00%)remove
Market Cap 73,571.60 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 3.10 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.88 0.00(0.00%)remove
BOPP 18.63 0.00(0.00%)remove
CAL 0.52 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 4.30 0.00(0.00%)remove
EGL 2.41 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.01 0.00(0.00%)remove
GCB 3.50 0.00(0.00%)remove
GGBL 3.40 0.00(0.00%)remove
GOIL 1.52 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.45 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
RBGH 0.54 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.48 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.24 0.00(0.00%)remove
SOGEGH 1.58 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 9.00 0.00(0.00%)remove
UNIL 8.10 0.00(0.00%)remove
Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 3,172.68 0.00% +13.04% +29.82% +28.96% +11.77% visibility Watch
DateLevelVolumeValue
2023-09-293,172.685,025,099.007,173,038.15
2023-09-283,172.6849,063.00117,129.38
2023-09-273,166.16289,860.001,853,996.86
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2023-09-29 Level Prev. Level 52-Week Range
GSE-CI 3,172.68 3,172.68 2,342.96 - 3,172.68
Showing 1-20 of 37 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares		0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited		3.100.00%0.001.4-22.69%
ADB
Agricultural Development Bank Limited		5.060.00%0.0026.60.00%
AGA
AngloGold Ashanti Limited		37.000.00%0.003.30.00%
ALW
Aluworks Limited 		0.100.00%13,090.00NM0.00%
ASG
Asante Gold Corporation		8.880.00%0.00(not set)+0.11%
BOPP
Benso Oil Palm Plantation PLC		18.630.00%436.004.5+143.53%
CAL
CAL Bank PLC		0.520.00%1,948.001.3-20.00%
CLYD
Clydestone (Ghana) Limited		0.030.00%10.00NM0.00%
CMLT
Camelot Ghana Limited		0.100.00%355.00NM0.00%
CPC
Cocoa Processing Company Limited		0.020.00%0.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.		0.400.00%171.00NM0.00%
DIGICUT
Digicut Production & Advertising Limited		0.090.00%0.00(not set)0.00%
EGH
Ecobank Ghana Limited		4.300.00%103.002.3-35.24%
EGL
Enterprise Group Limited		2.410.00%10.005.2-24.69%
ETI
Ecobank Transnational Incorporated		0.150.00%2,594.002.10.00%
FML
Fan Milk PLC		3.010.00%570.00NM+0.33%
GCB
GCB Bank Limited		3.500.00%0.001.4-11.17%
GGBL
Guinness Ghana Breweries Limited		3.400.00%0.00113.3+65.85%
GOIL
Ghana Oil Company Limited		1.520.00%67.004.5-11.63%