@Thu, 28 Mar 2024
GSE-CI 3,456.53 4.54(+0.13%)arrow_drop_up
GSE-FI 2,001.47 0.00(0.00%)remove
Market Cap 76,660.15 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 4.45 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.89 0.00(0.00%)remove
BOPP 21.53 0.00(0.00%)remove
CAL 0.42 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.38 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.10 0.00(0.00%)remove
EGL 2.39 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.20 0.00(0.00%)remove
GCB 3.43 0.00(0.00%)remove
GGBL 4.44 0.00(0.00%)remove
GOIL 1.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.10 0.00(0.00%)remove
MTNGH 1.58 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
RBGH 0.48 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.25 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.24 0.00(0.00%)remove
SOGEGH 1.57 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 9.50 0.00(0.00%)remove
UNIL 11.85 0.00(0.00%)remove
Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 3,456.53 +0.13% +10.41% +10.41% +23.42% +26.02% visibility Watch
DateLevelVolumeValue
2024-03-283,456.53268,580.009,560,937.05
2024-03-273,451.991,985,860.009,079,469.02
2024-03-263,482.73469,176.003,182,070.92
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2024-03-28 Level Prev. Level 52-Week Range
GSE-CI 3,456.53 3,451.99 2,496.18 - 3,538.12
Showing 1-20 of 36 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares		0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited		4.450.00%0.002.1+30.88%
ADB
Agricultural Development Bank Limited		5.060.00%0.0026.60.00%
AGA
AngloGold Ashanti Limited		37.000.00%0.003.30.00%
ALW
Aluworks Limited 		0.100.00%0.00NM0.00%
ASG
Asante Gold Corporation		8.890.00%0.00(not set)0.00%
BOPP
Benso Oil Palm Plantation PLC		21.530.00%0.005.2-2.14%
CAL
CAL Bank PLC		0.420.00%16,455.001.1-12.50%
CLYD
Clydestone (Ghana) Limited		0.030.00%0.00NM0.00%
CMLT
Camelot Ghana Limited		0.100.00%0.00NM0.00%
CPC
Cocoa Processing Company Limited		0.020.00%1,200.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.		0.380.00%0.00NM-5.00%
DIGICUT
Digicut Production & Advertising Limited		0.090.00%0.00(not set)0.00%
EGH
Ecobank Ghana Limited		6.100.00%0.003.2+10.91%
EGL
Enterprise Group Limited		2.390.00%971.005.20.00%
ETI
Ecobank Transnational Incorporated		0.150.00%0.002.10.00%
FML
Fan Milk PLC		3.200.00%1,296.00NM-1.54%
GCB
GCB Bank Limited		3.430.00%27.001.4+0.88%
GGBL
Guinness Ghana Breweries Limited		4.440.00%476.00148.0+30.59%
GOIL
Ghana Oil Company Limited		1.500.00%3.004.40.00%