@Thu, 28 Mar 2024
GSE-CI 3,456.53 4.54(+0.13%)arrow_drop_up
GSE-FI 2,001.47 0.00(0.00%)remove
Market Cap 76,660.15 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 4.45 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.89 0.00(0.00%)remove
BOPP 21.53 0.00(0.00%)remove
CAL 0.42 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.38 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.10 0.00(0.00%)remove
EGL 2.39 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.20 0.00(0.00%)remove
GCB 3.43 0.00(0.00%)remove
GGBL 4.44 0.00(0.00%)remove
GOIL 1.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.10 0.00(0.00%)remove
MTNGH 1.58 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
RBGH 0.48 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.25 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.24 0.00(0.00%)remove
SOGEGH 1.57 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 9.50 0.00(0.00%)remove
UNIL 11.85 0.00(0.00%)remove
Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 3,456.53 +0.13% +10.41% +10.41% +23.42% +26.02% visibility Watch
DateLevelVolumeValue
2024-03-283,456.53268,580.009,560,937.05
2024-03-273,451.991,985,860.009,079,469.02
2024-03-263,482.73469,176.003,182,070.92
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2024-03-28 Level Prev. Level 52-Week Range
GSE-CI 3,456.53 3,451.99 2,496.18 - 3,538.12
Showing 21-36 of 36 items.
StockPriceDay %ChVolumePE (x)YTD %
HORDS
HORDS Limited		0.100.00%0.00NM0.00%
IIL
Intravenous Infusions Limited		0.050.00%0.00NM0.00%
MAC
Mega African Capital Limited		5.380.00%0.0010.50.00%
MMH
Meridian-Marshalls Holdings Limited		0.100.00%0.00(not set)-9.09%
MTNGH
MTN Ghana Limited		1.580.00%212,210.0022.6+12.86%
PBC
Produce Buying Company Limited		0.020.00%0.00NM0.00%
RBGH
Republic Bank (Ghana) PLC		0.480.00%0.004.80.00%
SAMBA
SAMBA Foods Limited		0.550.00%0.0027.50.00%
SCB
Standard Chartered Bank PLC		19.250.00%300.006.0+9.69%
SCBPREF
Standard Chartered Bank Ghana Preference Shares		0.900.00%0.00(not set)0.00%
SIC
SIC Insurance Company Limited		0.240.00%0.001.60.00%
SOGEGH
Societe Generale Ghana PLC		1.570.00%283.004.90.00%
TBL
Trust Bank Limited (The Gambia)		0.820.00%0.005.50.00%
TLW
Tullow Oil Plc		11.920.00%20.00NM0.00%
TOTAL
Total Petroleum Ghana PLC		9.500.00%4,476.0010.4+5.56%
UNIL
Unilever Ghana PLC		11.850.00%20.00NM+46.12%