Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Financial Index 1,873.31 0.00% +15.44% +5.08% -4.91% -11.96% visibility Watch
DateLevel
2021-02-261,873.31
2021-02-251,873.31
2021-02-241,873.31
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2021-02-26 Level Prev. Level 52-Week Range
GSE-FI 1,873.31 1,873.31 1,608.25 - 1,970.05
Showing 1-13 of 13 items.
StockPriceDay %ChVolumePE (x)YTD %
ACCESS
Access Bank (Ghana) Limited
4.300.00%0.003.3-2.05%
ADB
Agricultural Development Bank Limited
5.060.00%0.0039.10.00%
CAL
CAL Bank PLC
0.800.00%0.002.8+15.94%
EGH
Ecobank Ghana Limited
7.200.00%10.004.50.00%
EGL
Enterprise Group Limited
1.420.00%0.002.9+1.43%
ETI
Ecobank Transnational Incorporated
0.080.00%6,182.0036.00.00%
GCB
GCB Bank Limited
4.500.00%0.002.4+11.11%
RBGH
Republic Bank (Ghana) PLC
0.450.00%0.007.4+9.76%
SCB
Standard Chartered Bank PLC
18.150.00%0.005.8+11.28%
SCBPREF
Standard Chartered Bank Ghana Preference Shares
0.870.00%129.000.00%
SIC
SIC Insurance Company Limited
0.080.00%0.001.20.00%
SOGEGH
Societe Generale Ghana PLC
0.730.00%0.003.7+14.06%
TBL
Trust Bank Limited (The Gambia)
0.340.00%0.006.50.00%