| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Financial Index | 1,889.27 | 0.00% | +0.79% | +5.97% | +3.14% | -4.50% | visibility Watch |
@Fri, 14 May 2021
GSE-CI 2,575.36 35.21(-1.35%)arrow_drop_down
GSE-FI 1,889.27 0.00(0.00%)remove
Market Cap 60,946.57 368.72(-0.60%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.30 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.00 0.00(0.00%)remove
CAL 0.82 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.00 0.00(0.00%)remove
EGL 1.52 0.00(0.00%)remove
ETI 0.07 0.00(0.00%)remove
FML 1.26 0.00(0.00%)remove
GCB 4.95 0.00(0.00%)remove
GGBL 1.29 0.00(0.00%)remove
GOIL 1.51 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.14 0.03(-2.56%)arrow_drop_down
PBC 0.03 0.00(0.00%)remove
POP 0.62 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.20 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.07 0.00(0.00%)remove
SOGEGH 0.84 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.25 0.00(0.00%)remove
UNIL 3.25 0.00(0.00%)remove
| Date | Level |
|---|---|
| 2021-05-14 | 1,889.27 |
| 2021-05-12 | 1,889.27 |
| 2021-05-11 | 1,891.44 |
Chart
Only members can view this.
| 2021-05-14 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-FI | 1,889.27 | 1,889.27 | 1,608.25 - 1,891.44 |
Showing 1-13 of 13 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| ACCESS Access Bank (Ghana) Limited | 4.30 | 0.00% | 0.00 | 3.0 | -2.05% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 22.0 | 0.00% |
| CAL CAL Bank PLC | 0.82 | 0.00% | 0.00 | 2.3 | +18.84% |
| EGH Ecobank Ghana Limited | 7.00 | 0.00% | 0.00 | 3.8 | -2.78% |
| EGL Enterprise Group Limited | 1.52 | 0.00% | 0.00 | 2.9 | +8.57% |
| ETI Ecobank Transnational Incorporated | 0.07 | 0.00% | 0.00 | (not set) | -12.50% |
| GCB GCB Bank Limited | 4.95 | 0.00% | 200.00 | 2.7 | +22.22% |
| RBGH Republic Bank (Ghana) PLC | 0.45 | 0.00% | 0.00 | 6.4 | +9.76% |
| SCB Standard Chartered Bank PLC | 18.20 | 0.00% | 700.00 | 5.1 | +11.59% |
| SCBPREF Standard Chartered Bank Ghana Preference Shares | 0.87 | 0.00% | 0.00 | (not set) | 0.00% |
| SIC SIC Insurance Company Limited | 0.07 | 0.00% | 0.00 | 2.3 | -12.50% |
| SOGEGH Societe Generale Ghana PLC | 0.84 | 0.00% | 1,600,300.00 | 4.0 | +31.25% |
| TBL Trust Bank Limited (The Gambia) | 0.34 | 0.00% | 0.00 | 5.7 | 0.00% |