Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Financial Index 2,005.81 0.00% -3.10% -2.28% -5.47% +7.60% visibility Watch
DateLevel
2023-02-072,005.81
2023-02-062,005.81
2023-02-032,018.12
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2023-02-07 Level Prev. Level 52-Week Range
GSE-FI 2,005.81 2,005.81 2,005.81 - 2,224.01
Showing 1-13 of 13 items.
StockPriceDay %ChVolumePE (x)YTD %
ACCESS
Access Bank (Ghana) Limited
4.010.00%5.001.90.00%
ADB
Agricultural Development Bank Limited
5.060.00%0.0026.60.00%
CAL
CAL Bank PLC
0.560.00%2,895.001.4-13.85%
EGH
Ecobank Ghana Limited
6.640.00%0.003.50.00%
EGL
Enterprise Group Limited
3.200.00%1.007.00.00%
ETI
Ecobank Transnational Incorporated
0.150.00%340.002.10.00%
GCB
GCB Bank Limited
3.510.00%44.001.4-10.91%
RBGH
Republic Bank (Ghana) PLC
0.540.00%20.005.40.00%
SCB
Standard Chartered Bank PLC
19.950.00%0.006.2-1.04%
SCBPREF
Standard Chartered Bank Ghana Preference Shares
0.900.00%0.00(not set)0.00%
SIC
SIC Insurance Company Limited
0.310.00%117.002.10.00%
SOGEGH
Societe Generale Ghana PLC
0.900.00%29.002.8-10.00%
TBL
Trust Bank Limited (The Gambia)
0.800.00%0.005.30.00%