| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Financial Index | 1,873.31 | 0.00% | +15.44% | +5.08% | -4.91% | -11.96% | visibility Watch |
@Fri, 26 Feb 2021
GSE-CI 2,200.92 23.49(+1.08%)arrow_drop_up
GSE-FI 1,873.31 0.00(0.00%)remove
Market Cap 57,151.66 245.81(+0.43%)arrow_drop_up
AADS 0.41 0.00(0.00%)remove
ACCESS 4.30 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.00 0.00(0.00%)remove
CAL 0.80 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.20 0.00(0.00%)remove
EGL 1.42 0.00(0.00%)remove
ETI 0.08 0.00(0.00%)remove
FML 1.08 0.00(0.00%)remove
GCB 4.50 0.00(0.00%)remove
GGBL 0.90 0.00(0.00%)remove
GOIL 1.51 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MLC 0.09 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.82 0.02(+2.50%)arrow_drop_up
PBC 0.03 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.15 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.08 0.00(0.00%)remove
SOGEGH 0.73 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.10 0.00(0.00%)remove
UNIL 7.47 0.00(0.00%)remove
| Date | Level |
|---|---|
| 2021-02-26 | 1,873.31 |
| 2021-02-25 | 1,873.31 |
| 2021-02-24 | 1,873.31 |
Chart
Only members can view this.
| 2021-02-26 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-FI | 1,873.31 | 1,873.31 | 1,608.25 - 1,970.05 |
Showing 1-13 of 13 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| ACCESS Access Bank (Ghana) Limited | 4.30 | 0.00% | 0.00 | 3.3 | -2.05% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 39.1 | 0.00% |
| CAL CAL Bank PLC | 0.80 | 0.00% | 0.00 | 2.8 | +15.94% |
| EGH Ecobank Ghana Limited | 7.20 | 0.00% | 10.00 | 4.5 | 0.00% |
| EGL Enterprise Group Limited | 1.42 | 0.00% | 0.00 | 2.9 | +1.43% |
| ETI Ecobank Transnational Incorporated | 0.08 | 0.00% | 6,182.00 | 36.0 | 0.00% |
| GCB GCB Bank Limited | 4.50 | 0.00% | 0.00 | 2.4 | +11.11% |
| RBGH Republic Bank (Ghana) PLC | 0.45 | 0.00% | 0.00 | 7.4 | +9.76% |
| SCB Standard Chartered Bank PLC | 18.15 | 0.00% | 0.00 | 5.8 | +11.28% |
| SCBPREF Standard Chartered Bank Ghana Preference Shares | 0.87 | 0.00% | 129.00 | 0.00% | |
| SIC SIC Insurance Company Limited | 0.08 | 0.00% | 0.00 | 1.2 | 0.00% |
| SOGEGH Societe Generale Ghana PLC | 0.73 | 0.00% | 0.00 | 3.7 | +14.06% |
| TBL Trust Bank Limited (The Gambia) | 0.34 | 0.00% | 0.00 | 6.5 | 0.00% |