Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Financial Index 2,170.33 0.00% -0.15% +0.86% +15.97% +25.11% visibility Watch
DateLevel
2022-06-242,170.33
2022-06-232,170.33
2022-06-222,170.33
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2022-06-24 Level Prev. Level 52-Week Range
GSE-FI 2,170.33 2,170.33 1,871.41 - 2,224.01
Showing 1-13 of 13 items.
StockPriceDay %ChVolumePE (x)YTD %
ACCESS
Access Bank (Ghana) Limited
2.290.00%100.001.5-27.30%
ADB
Agricultural Development Bank Limited
5.060.00%0.0014.90.00%
CAL
CAL Bank PLC
0.800.00%454.002.2-8.05%
EGH
Ecobank Ghana Limited
7.600.00%15.004.20.00%
EGL
Enterprise Group Limited
3.300.00%0.008.3+18.28%
ETI
Ecobank Transnational Incorporated
0.170.00%1,474.002.8+21.43%
GCB
GCB Bank Limited
5.000.00%0.002.3-4.58%
RBGH
Republic Bank (Ghana) PLC
0.600.00%0.006.00.00%
SCB
Standard Chartered Bank PLC
20.300.00%0.006.30.00%
SCBPREF
Standard Chartered Bank Ghana Preference Shares
0.900.00%0.00(not set)0.00%
SIC
SIC Insurance Company Limited
0.310.00%44.002.1+287.50%
SOGEGH
Societe Generale Ghana PLC
1.180.00%20.004.5-1.67%
TBL
Trust Bank Limited (The Gambia)
0.440.00%0.007.3+29.41%