| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Financial Index | 1,890.61 | 0.00% | +1.43% | +6.05% | +9.59% | -8.59% | visibility Watch |
@Tue, 27 Jul 2021
GSE-CI 2,712.67 61.75(+2.33%)arrow_drop_up
GSE-FI 1,890.61 0.00(0.00%)remove
Market Cap 62,218.01 645.69(+1.05%)arrow_drop_up
AADS 0.41 0.00(0.00%)remove
ACCESS 3.49 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.40 0.00(0.00%)remove
CAL 0.70 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.00 0.00(0.00%)remove
EGL 1.80 0.00(0.00%)remove
ETI 0.06 0.00(0.00%)remove
FML 1.40 0.03(+2.19%)arrow_drop_up
GCB 5.40 0.00(0.00%)remove
GGBL 1.50 0.09(+6.38%)arrow_drop_up
GOIL 1.55 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.25 0.05(+4.17%)arrow_drop_up
PBC 0.03 0.00(0.00%)remove
POP 0.65 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.60 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.07 0.00(0.00%)remove
SOGEGH 0.95 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.65 0.00(0.00%)remove
UNIL 2.00 0.00(0.00%)remove
| Date | Level |
|---|---|
| 2021-07-27 | 1,890.61 |
| 2021-07-26 | 1,890.61 |
| 2021-07-23 | 1,890.61 |
Chart
Only members can view this.
| 2021-07-27 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-FI | 1,890.61 | 1,890.61 | 1,608.25 - 1,912.30 |
Showing 1-13 of 13 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| ACCESS Access Bank (Ghana) Limited | 3.49 | 0.00% | 0.00 | 2.5 | -20.50% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 22.0 | 0.00% |
| CAL CAL Bank PLC | 0.70 | 0.00% | 1,929.00 | 2.0 | +1.45% |
| EGH Ecobank Ghana Limited | 7.00 | 0.00% | 250.00 | 3.8 | -2.78% |
| EGL Enterprise Group Limited | 1.80 | 0.00% | 0.00 | 3.4 | +28.57% |
| ETI Ecobank Transnational Incorporated | 0.06 | 0.00% | 0.00 | (not set) | -25.00% |
| GCB GCB Bank Limited | 5.40 | 0.00% | 731.00 | 2.9 | +33.33% |
| RBGH Republic Bank (Ghana) PLC | 0.45 | 0.00% | 0.00 | 6.4 | +9.76% |
| SCB Standard Chartered Bank PLC | 18.60 | 0.00% | 0.00 | 5.2 | +14.04% |
| SCBPREF Standard Chartered Bank Ghana Preference Shares | 0.87 | 0.00% | 0.00 | (not set) | 0.00% |
| SIC SIC Insurance Company Limited | 0.07 | 0.00% | 0.00 | 2.3 | -12.50% |
| SOGEGH Societe Generale Ghana PLC | 0.95 | 0.00% | 13,300.00 | 4.5 | +48.44% |
| TBL Trust Bank Limited (The Gambia) | 0.34 | 0.00% | 0.00 | 5.7 | 0.00% |