Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Financial Index 2,073.65 0.00% -4.45% -3.63% +3.22% +25.17% visibility Watch
DateLevel
2022-09-272,073.65
2022-09-262,073.65
2022-09-232,055.64
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2022-09-27 Level Prev. Level 52-Week Range
GSE-FI 2,073.65 2,073.65 2,008.97 - 2,224.01
Showing 1-13 of 13 items.
StockPriceDay %ChVolumePE (x)YTD %
ACCESS
Access Bank (Ghana) Limited
4.010.00%2,728.001.9+27.30%
ADB
Agricultural Development Bank Limited
5.060.00%0.0026.60.00%
CAL
CAL Bank PLC
0.800.00%2,427.002.0-8.05%
EGH
Ecobank Ghana Limited
6.670.00%14,744.003.5-12.24%
EGL
Enterprise Group Limited
3.200.00%1,330.007.0+14.70%
ETI
Ecobank Transnational Incorporated
0.150.00%6,054.002.1+7.14%
GCB
GCB Bank Limited
4.000.00%64,327.001.6-23.66%
RBGH
Republic Bank (Ghana) PLC
0.600.00%63.006.00.00%
SCB
Standard Chartered Bank PLC
20.240.00%0.006.3-0.30%
SCBPREF
Standard Chartered Bank Ghana Preference Shares
0.900.00%0.00(not set)0.00%
SIC
SIC Insurance Company Limited
0.330.00%16.002.2+312.50%
SOGEGH
Societe Generale Ghana PLC
1.000.00%519,649.003.1-16.67%
TBL
Trust Bank Limited (The Gambia)
0.480.00%0.003.2+41.18%