| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Financial Index | 1,675.78 | -0.02% | -11.14% | -18.36% | -23.33% | -12.37% | visibility Watch |
@Mon, 05 Jun 2023
GSE-CI 2,514.99 0.19(-0.01%)arrow_drop_down
GSE-FI 1,675.78 0.34(-0.02%)arrow_drop_down
Market Cap 65,279.03 1.96(0.00%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.00 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.87 0.00(0.00%)remove
BOPP 14.11 0.00(0.00%)remove
CAL 0.50 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 5.40 0.00(0.00%)remove
EGL 2.43 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 1.30 0.00(0.00%)remove
GCB 3.15 0.00(0.00%)remove
GGBL 1.76 0.00(0.00%)remove
GOIL 1.65 0.00(0.00%)remove
RBGH 0.54 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.09 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 12.50 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SOGEGH 0.59 0.00(0.00%)remove
SIC 0.23 0.01(-4.17%)arrow_drop_down
TBL 0.82 0.00(0.00%)remove
TOTAL 6.45 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
UNIL 6.24 0.00(0.00%)remove
| Date | Level |
|---|---|
| 2023-06-05 | 1,675.78 |
| 2023-06-02 | 1,676.12 |
| 2023-06-01 | 1,676.12 |
Chart
Only members can view this.
| 2023-06-05 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-FI | 1,675.78 | 1,676.12 | 1,675.78 - 2,187.03 |
Showing 1-13 of 13 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| ACCESS Access Bank (Ghana) Limited | 4.00 | 0.00% | 2.00 | 1.9 | -0.25% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 26.6 | 0.00% |
| CAL CAL Bank PLC | 0.50 | 0.00% | 115.00 | 1.3 | -23.08% |
| EGH Ecobank Ghana Limited | 5.40 | 0.00% | 52.00 | 2.9 | -18.67% |
| EGL Enterprise Group Limited | 2.43 | 0.00% | 230.00 | 5.3 | -24.06% |
| ETI Ecobank Transnational Incorporated | 0.15 | 0.00% | 7,408.00 | 2.0 | 0.00% |
| GCB GCB Bank Limited | 3.15 | 0.00% | 408.00 | 1.3 | -20.05% |
| RBGH Republic Bank (Ghana) PLC | 0.54 | 0.00% | 0.00 | 5.2 | 0.00% |
| SCB Standard Chartered Bank PLC | 12.50 | 0.00% | 22.00 | 3.9 | -38.00% |
| SCBPREF Standard Chartered Bank Ghana Preference Shares | 0.90 | 0.00% | 0.00 | 0.00% | |
| SOGEGH Societe Generale Ghana PLC | 0.59 | 0.00% | 0.00 | 1.8 | -41.00% |
| SIC SIC Insurance Company Limited | 0.23 | -4.17% | 8,938.00 | 1.5 | -25.81% |
| TBL Trust Bank Limited (The Gambia) | 0.82 | 0.00% | 0.00 | 5.3 | +2.50% |