| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Financial Index | 2,170.33 | 0.00% | -0.15% | +0.86% | +15.97% | +25.11% | visibility Watch |
@Fri, 24 Jun 2022
GSE-CI 2,507.31 0.00(0.00%)remove
GSE-FI 2,170.33 0.00(0.00%)remove
Market Cap 61,635.89 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 2.29 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 6.00 0.00(0.00%)remove
CAL 0.80 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.60 0.00(0.00%)remove
EGL 3.30 0.00(0.00%)remove
ETI 0.17 0.00(0.00%)remove
FML 3.00 0.00(0.00%)remove
GCB 5.00 0.00(0.00%)remove
GGBL 2.25 0.00(0.00%)remove
GOIL 1.82 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.39 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.87 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
RBGH 0.60 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 20.30 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.31 0.00(0.00%)remove
SOGEGH 1.18 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.44 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 4.10 0.00(0.00%)remove
UNIL 5.89 0.00(0.00%)remove
| Date | Level |
|---|---|
| 2022-06-24 | 2,170.33 |
| 2022-06-23 | 2,170.33 |
| 2022-06-22 | 2,170.33 |
Chart
Only members can view this.
| 2022-06-24 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-FI | 2,170.33 | 2,170.33 | 1,871.41 - 2,224.01 |
Showing 1-13 of 13 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| ACCESS Access Bank (Ghana) Limited | 2.29 | 0.00% | 100.00 | 1.5 | -27.30% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 14.9 | 0.00% |
| CAL CAL Bank PLC | 0.80 | 0.00% | 454.00 | 2.2 | -8.05% |
| EGH Ecobank Ghana Limited | 7.60 | 0.00% | 15.00 | 4.2 | 0.00% |
| EGL Enterprise Group Limited | 3.30 | 0.00% | 0.00 | 8.3 | +18.28% |
| ETI Ecobank Transnational Incorporated | 0.17 | 0.00% | 1,474.00 | 2.8 | +21.43% |
| GCB GCB Bank Limited | 5.00 | 0.00% | 0.00 | 2.3 | -4.58% |
| RBGH Republic Bank (Ghana) PLC | 0.60 | 0.00% | 0.00 | 6.0 | 0.00% |
| SCB Standard Chartered Bank PLC | 20.30 | 0.00% | 0.00 | 6.3 | 0.00% |
| SCBPREF Standard Chartered Bank Ghana Preference Shares | 0.90 | 0.00% | 0.00 | (not set) | 0.00% |
| SIC SIC Insurance Company Limited | 0.31 | 0.00% | 44.00 | 2.1 | +287.50% |
| SOGEGH Societe Generale Ghana PLC | 1.18 | 0.00% | 20.00 | 4.5 | -1.67% |
| TBL Trust Bank Limited (The Gambia) | 0.44 | 0.00% | 0.00 | 7.3 | +29.41% |