Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Financial Index 1,889.27 0.00% +0.79% +5.97% +3.14% -4.50% visibility Watch
DateLevel
2021-05-141,889.27
2021-05-121,889.27
2021-05-111,891.44
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2021-05-14 Level Prev. Level 52-Week Range
GSE-FI 1,889.27 1,889.27 1,608.25 - 1,891.44
Showing 1-13 of 13 items.
StockPriceDay %ChVolumePE (x)YTD %
ACCESS
Access Bank (Ghana) Limited
4.300.00%0.003.0-2.05%
ADB
Agricultural Development Bank Limited
5.060.00%0.0022.00.00%
CAL
CAL Bank PLC
0.820.00%0.002.3+18.84%
EGH
Ecobank Ghana Limited
7.000.00%0.003.8-2.78%
EGL
Enterprise Group Limited
1.520.00%0.002.9+8.57%
ETI
Ecobank Transnational Incorporated
0.070.00%0.00(not set)-12.50%
GCB
GCB Bank Limited
4.950.00%200.002.7+22.22%
RBGH
Republic Bank (Ghana) PLC
0.450.00%0.006.4+9.76%
SCB
Standard Chartered Bank PLC
18.200.00%700.005.1+11.59%
SCBPREF
Standard Chartered Bank Ghana Preference Shares
0.870.00%0.00(not set)0.00%
SIC
SIC Insurance Company Limited
0.070.00%0.002.3-12.50%
SOGEGH
Societe Generale Ghana PLC
0.840.00%1,600,300.004.0+31.25%
TBL
Trust Bank Limited (The Gambia)
0.340.00%0.005.70.00%