| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Financial Index | 2,073.65 | 0.00% | -4.45% | -3.63% | +3.22% | +25.17% | visibility Watch |
@Tue, 27 Sep 2022
GSE-CI 2,462.08 36.07(-1.44%)arrow_drop_down
GSE-FI 2,073.65 0.00(0.00%)remove
Market Cap 63,932.58 376.54(-0.59%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.01 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.87 0.00(0.00%)remove
BOPP 6.48 0.00(0.00%)remove
CAL 0.80 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.67 0.00(0.00%)remove
EGL 3.20 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.00 0.00(0.00%)remove
GCB 4.00 0.00(0.00%)remove
GGBL 2.05 0.00(0.00%)remove
GOIL 1.77 0.02(-1.12%)arrow_drop_down
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.88 0.03(-3.30%)arrow_drop_down
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
RBGH 0.60 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 20.24 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.33 0.00(0.00%)remove
SOGEGH 1.00 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.48 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 4.00 0.00(0.00%)remove
UNIL 5.31 0.00(0.00%)remove
| Date | Level |
|---|---|
| 2022-09-27 | 2,073.65 |
| 2022-09-26 | 2,073.65 |
| 2022-09-23 | 2,055.64 |
Chart
Only members can view this.
| 2022-09-27 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-FI | 2,073.65 | 2,073.65 | 2,008.97 - 2,224.01 |
Showing 1-13 of 13 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| ACCESS Access Bank (Ghana) Limited | 4.01 | 0.00% | 2,728.00 | 1.9 | +27.30% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 26.6 | 0.00% |
| CAL CAL Bank PLC | 0.80 | 0.00% | 2,427.00 | 2.0 | -8.05% |
| EGH Ecobank Ghana Limited | 6.67 | 0.00% | 14,744.00 | 3.5 | -12.24% |
| EGL Enterprise Group Limited | 3.20 | 0.00% | 1,330.00 | 7.0 | +14.70% |
| ETI Ecobank Transnational Incorporated | 0.15 | 0.00% | 6,054.00 | 2.1 | +7.14% |
| GCB GCB Bank Limited | 4.00 | 0.00% | 64,327.00 | 1.6 | -23.66% |
| RBGH Republic Bank (Ghana) PLC | 0.60 | 0.00% | 63.00 | 6.0 | 0.00% |
| SCB Standard Chartered Bank PLC | 20.24 | 0.00% | 0.00 | 6.3 | -0.30% |
| SCBPREF Standard Chartered Bank Ghana Preference Shares | 0.90 | 0.00% | 0.00 | (not set) | 0.00% |
| SIC SIC Insurance Company Limited | 0.33 | 0.00% | 16.00 | 2.2 | +312.50% |
| SOGEGH Societe Generale Ghana PLC | 1.00 | 0.00% | 519,649.00 | 3.1 | -16.67% |
| TBL Trust Bank Limited (The Gambia) | 0.48 | 0.00% | 0.00 | 3.2 | +41.18% |