Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Financial Index 1,622.81 -0.07% -4.38% -19.65% -9.37% -27.08% visibility Watch
DateLevel
2020-11-261,622.81
2020-11-251,623.89
2020-11-241,623.89
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2020-11-26 Level Prev. Level 52-Week Range
GSE-FI 1,622.81 1,623.89 1,608.25 - 2,051.45
Showing 1-13 of 13 items.
StockPriceDay %ChVolumePE (x)YTD %
ACCESS
Access Bank (Ghana) Limited
4.390.00%0.003.4-12.20%
ADB
Agricultural Development Bank Limited
5.060.00%0.0039.10.00%
CAL
CAL Bank PLC
0.69-1.43%3,900.002.4-22.47%
EGH
Ecobank Ghana Limited
5.000.00%0.003.1-38.20%
EGL
Enterprise Group Limited
1.400.00%0.002.4-15.15%
ETI
Ecobank Transnational Incorporated
0.080.00%0.002.20.00%
GCB
GCB Bank Limited
3.860.00%0.002.1-24.31%
RBGH
Republic Bank (Ghana) Limited
0.410.00%0.006.7-26.79%
SCB
Standard Chartered Bank Ghana Limited
15.110.00%0.004.8-17.88%
SCBPREF
Standard Chartered Bank Ghana Preference Shares
0.870.00%0.00-
SIC
SIC Insurance Company Limited
0.080.00%0.001.20.00%
SOGEGH
Societe Generale Ghana Limited
0.640.00%0.003.3-11.11%
TBL
Trust Bank Limited (The Gambia)
0.340.00%0.006.5-15.00%
NDK