Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Financial Index 1,890.61 0.00% +1.43% +6.05% +9.59% -8.59% visibility Watch
DateLevel
2021-07-271,890.61
2021-07-261,890.61
2021-07-231,890.61
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2021-07-27 Level Prev. Level 52-Week Range
GSE-FI 1,890.61 1,890.61 1,608.25 - 1,912.30
Showing 1-13 of 13 items.
StockPriceDay %ChVolumePE (x)YTD %
ACCESS
Access Bank (Ghana) Limited
3.490.00%0.002.5-20.50%
ADB
Agricultural Development Bank Limited
5.060.00%0.0022.00.00%
CAL
CAL Bank PLC
0.700.00%1,929.002.0+1.45%
EGH
Ecobank Ghana Limited
7.000.00%250.003.8-2.78%
EGL
Enterprise Group Limited
1.800.00%0.003.4+28.57%
ETI
Ecobank Transnational Incorporated
0.060.00%0.00(not set)-25.00%
GCB
GCB Bank Limited
5.400.00%731.002.9+33.33%
RBGH
Republic Bank (Ghana) PLC
0.450.00%0.006.4+9.76%
SCB
Standard Chartered Bank PLC
18.600.00%0.005.2+14.04%
SCBPREF
Standard Chartered Bank Ghana Preference Shares
0.870.00%0.00(not set)0.00%
SIC
SIC Insurance Company Limited
0.070.00%0.002.3-12.50%
SOGEGH
Societe Generale Ghana PLC
0.950.00%13,300.004.5+48.44%
TBL
Trust Bank Limited (The Gambia)
0.340.00%0.005.70.00%