| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Financial Index | 1,622.81 | -0.07% | -4.38% | -19.65% | -9.37% | -27.08% | visibility Watch |
@Thu, 26 Nov 2020
GSE-CI 1,806.94 12.34(-0.68%)arrow_drop_down
GSE-FI 1,622.81 1.08(-0.07%)arrow_drop_down
Market Cap 52,962.80 129.17(-0.24%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.39 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.11 0.00(0.00%)remove
BOPP 2.00 0.00(0.00%)remove
CAL 0.69 0.01(-1.43%)arrow_drop_down
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 5.00 0.00(0.00%)remove
EGL 1.40 0.00(0.00%)remove
ETI 0.08 0.00(0.00%)remove
FML 1.08 0.00(0.00%)remove
GCB 3.86 0.00(0.00%)remove
GGBL 0.90 0.00(0.00%)remove
GOIL 1.50 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MLC 0.09 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.60 0.01(-1.64%)arrow_drop_down
PBC 0.03 0.00(0.00%)remove
RBGH 0.41 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 15.11 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.08 0.00(0.00%)remove
SOGEGH 0.64 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 2.35 0.00(0.00%)remove
UNIL 9.21 0.00(0.00%)remove
| Date | Level |
|---|---|
| 2020-11-26 | 1,622.81 |
| 2020-11-25 | 1,623.89 |
| 2020-11-24 | 1,623.89 |
Chart
Only members can view this.
| 2020-11-26 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| GSE-FI | 1,622.81 | 1,623.89 | 1,608.25 - 2,051.45 |
Showing 1-13 of 13 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| ACCESS Access Bank (Ghana) Limited | 4.39 | 0.00% | 0.00 | 3.4 | -12.20% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 39.1 | 0.00% |
| CAL CAL Bank PLC | 0.69 | -1.43% | 3,900.00 | 2.4 | -22.47% |
| EGH Ecobank Ghana Limited | 5.00 | 0.00% | 0.00 | 3.1 | -38.20% |
| EGL Enterprise Group Limited | 1.40 | 0.00% | 0.00 | 2.4 | -15.15% |
| ETI Ecobank Transnational Incorporated | 0.08 | 0.00% | 0.00 | 2.2 | 0.00% |
| GCB GCB Bank Limited | 3.86 | 0.00% | 0.00 | 2.1 | -24.31% |
| RBGH Republic Bank (Ghana) Limited | 0.41 | 0.00% | 0.00 | 6.7 | -26.79% |
| SCB Standard Chartered Bank Ghana Limited | 15.11 | 0.00% | 0.00 | 4.8 | -17.88% |
| SCBPREF Standard Chartered Bank Ghana Preference Shares | 0.87 | 0.00% | 0.00 | - | |
| SIC SIC Insurance Company Limited | 0.08 | 0.00% | 0.00 | 1.2 | 0.00% |
| SOGEGH Societe Generale Ghana Limited | 0.64 | 0.00% | 0.00 | 3.3 | -11.11% |
| TBL Trust Bank Limited (The Gambia) | 0.34 | 0.00% | 0.00 | 6.5 | -15.00% |
