Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Financial Index 1,835.25 0.00% +2.69% +2.94% -2.38% -12.00% visibility Watch
DateLevel
2021-04-121,835.25
2021-04-091,835.25
2021-04-081,834.96
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2021-04-12 Level Prev. Level 52-Week Range
GSE-FI 1,835.25 1,835.25 1,608.25 - 1,919.12
Showing 1-13 of 13 items.
StockPriceDay %ChVolumePE (x)YTD %
ACCESS
Access Bank (Ghana) Limited
4.300.00%0.003.1-2.05%
ADB
Agricultural Development Bank Limited
5.060.00%0.0038.90.00%
CAL
CAL Bank PLC
0.640.00%649,257.001.9-7.25%
EGH
Ecobank Ghana Limited
7.000.00%2,350.004.1-2.78%
EGL
Enterprise Group Limited
1.450.00%3,434.002.9+3.57%
ETI
Ecobank Transnational Incorporated
0.070.00%0.00(not set)-12.50%
GCB
GCB Bank Limited
4.500.00%21.002.7+11.11%
RBGH
Republic Bank (Ghana) PLC
0.450.00%0.006.4+9.76%
SCB
Standard Chartered Bank PLC
18.160.00%685.005.1+11.34%
SCBPREF
Standard Chartered Bank Ghana Preference Shares
0.870.00%0.00(not set)0.00%
SIC
SIC Insurance Company Limited
0.080.00%0.002.70.00%
SOGEGH
Societe Generale Ghana PLC
0.750.00%14,706.003.8+17.19%
TBL
Trust Bank Limited (The Gambia)
0.340.00%0.005.70.00%