Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Market Cap (GHS 'mn) 61,513.29 -0.01% +7.98% +13.13% +15.69% +5.29% visibility Watch
DateLevel
2021-06-2161,513.29
2021-06-1861,519.54
2021-06-1761,532.54
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2021-06-21 Level Prev. Level 52-Week Range
Market Cap 61,513.29 61,519.54 52,321.19 - 62,452.68
Showing 1-20 of 37 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares
0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited
3.490.00%0.002.5-20.50%
ADB
Agricultural Development Bank Limited
5.060.00%0.0022.00.00%
AGA
AngloGold Ashanti Limited
37.000.00%0.002.70.00%
ALW
Aluworks Limited
0.100.00%0.00NM-9.09%
BOPP
Benso Oil Palm Plantation PLC
2.150.00%0.003.0+7.50%
CAL
CAL Bank PLC
0.70-1.41%1,627,979.002.0+1.45%
CLYD
Clydestone (Ghana) Limited
0.030.00%0.00(not set)0.00%
CMLT
Camelot Ghana Limited
0.110.00%0.005.50.00%
CPC
Cocoa Processing Company Limited
0.030.00%0.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.
0.400.00%0.00NM0.00%
DIGICUT
Digicut Production & Advertising Limited
0.090.00%0.00NM0.00%
EGH
Ecobank Ghana Limited
7.000.00%0.003.8-2.78%
EGL
Enterprise Group Limited
1.750.00%0.003.3+25.00%
ETI
Ecobank Transnational Incorporated
0.060.00%0.00(not set)-25.00%
FML
Fan Milk PLC
1.340.00%0.00(not set)+24.07%
GCB
GCB Bank Limited
5.400.00%500.002.9+33.33%
GGBL
Guinness Ghana Breweries Limited
1.290.00%0.006.5+43.33%
GOIL
Ghana Oil Company Limited
1.550.00%0.005.7+3.33%
GSR
Golden Star Resources Limited
9.500.00%0.00NM0.00%