| Level | Day %Ch | 3-Mth %Ch | YTD %Ch | 1-Yr %Ch | 2-Yr %Ch | ||
|---|---|---|---|---|---|---|---|
| GSE Market Cap (GHS 'mn) | 58,083.44 | 0.00% | +6.24% | +6.83% | +4.53% | -2.29% | visibility Watch |
@Mon, 12 Apr 2021
GSE-CI 2,301.35 0.00(0.00%)remove
GSE-FI 1,835.25 0.00(0.00%)remove
Market Cap 58,083.44 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 4.30 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.00 0.00(0.00%)remove
CAL 0.64 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.00 0.00(0.00%)remove
EGL 1.45 0.00(0.00%)remove
ETI 0.07 0.00(0.00%)remove
FML 1.09 0.00(0.00%)remove
GCB 4.50 0.00(0.00%)remove
GGBL 0.90 0.00(0.00%)remove
GOIL 1.51 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MLC 0.09 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.93 0.00(0.00%)remove
PBC 0.03 0.00(0.00%)remove
POP 0.60 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.16 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.08 0.00(0.00%)remove
SOGEGH 0.75 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.15 0.00(0.00%)remove
UNIL 6.06 0.00(0.00%)remove
| Date | Level |
|---|---|
| 2021-04-12 | 58,083.44 |
| 2021-04-09 | 58,083.44 |
| 2021-04-08 | 57,590.12 |
Chart
Only members can view this.
| 2021-04-12 | Level | Prev. Level | 52-Week Range |
|---|---|---|---|
| Market Cap | 58,083.44 | 58,083.44 | 52,321.19 - 58,083.44 |
Showing 1-20 of 38 items.
| Stock | Price | Day %Ch | Volume | PE (x) | YTD % |
|---|---|---|---|---|---|
| AADS AngloGold Ashanti Depository Shares | 0.41 | 0.00% | 0.00 | (not set) | 0.00% |
| ACCESS Access Bank (Ghana) Limited | 4.30 | 0.00% | 0.00 | 3.1 | -2.05% |
| ADB Agricultural Development Bank Limited | 5.06 | 0.00% | 0.00 | 38.9 | 0.00% |
| AGA AngloGold Ashanti Limited | 37.00 | 0.00% | 0.00 | 8.5 | 0.00% |
| ALW Aluworks Limited | 0.10 | 0.00% | 0.00 | NM | -9.09% |
| BOPP Benso Oil Palm Plantation PLC | 2.00 | 0.00% | 0.00 | 2.8 | 0.00% |
| CAL CAL Bank PLC | 0.64 | 0.00% | 649,257.00 | 1.9 | -7.25% |
| CLYD Clydestone (Ghana) Limited | 0.03 | 0.00% | 0.00 | (not set) | 0.00% |
| CMLT Camelot Ghana Limited | 0.11 | 0.00% | 0.00 | 11.0 | 0.00% |
| CPC Cocoa Processing Company Limited | 0.03 | 0.00% | 0.00 | NM | 0.00% |
| DASPHARMA Dannex Ayrton Starwin Plc. | 0.40 | 0.00% | 0.00 | NM | 0.00% |
| DIGICUT Digicut Production & Advertising Limited | 0.09 | 0.00% | 0.00 | NM | 0.00% |
| EGH Ecobank Ghana Limited | 7.00 | 0.00% | 2,350.00 | 4.1 | -2.78% |
| EGL Enterprise Group Limited | 1.45 | 0.00% | 3,434.00 | 2.9 | +3.57% |
| ETI Ecobank Transnational Incorporated | 0.07 | 0.00% | 0.00 | (not set) | -12.50% |
| FML Fan Milk PLC | 1.09 | 0.00% | 600.00 | 109.0 | +0.93% |
| GCB GCB Bank Limited | 4.50 | 0.00% | 21.00 | 2.7 | +11.11% |
| GGBL Guinness Ghana Breweries Limited | 0.90 | 0.00% | 0.00 | 9.0 | 0.00% |
| GOIL Ghana Oil Company Limited | 1.51 | 0.00% | 0.00 | 6.3 | +0.67% |
| GSR Golden Star Resources Limited | 9.50 | 0.00% | 0.00 | NM | 0.00% |