Level Day %Ch 3-Mth %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Market Cap (GHS 'mn) 58,083.44 0.00% +6.24% +6.83% +4.53% -2.29% visibility Watch
DateLevel
2021-04-1258,083.44
2021-04-0958,083.44
2021-04-0857,590.12
More Historical Data navigate_next

Chart

Only members can view this.

Register For Free Now | Already a Member? Login Here

2021-04-12 Level Prev. Level 52-Week Range
Market Cap 58,083.44 58,083.44 52,321.19 - 58,083.44
Showing 1-20 of 38 items.
StockPriceDay %ChVolumePE (x)YTD %
AADS
AngloGold Ashanti Depository Shares
0.410.00%0.00(not set)0.00%
ACCESS
Access Bank (Ghana) Limited
4.300.00%0.003.1-2.05%
ADB
Agricultural Development Bank Limited
5.060.00%0.0038.90.00%
AGA
AngloGold Ashanti Limited
37.000.00%0.008.50.00%
ALW
Aluworks Limited
0.100.00%0.00NM-9.09%
BOPP
Benso Oil Palm Plantation PLC
2.000.00%0.002.80.00%
CAL
CAL Bank PLC
0.640.00%649,257.001.9-7.25%
CLYD
Clydestone (Ghana) Limited
0.030.00%0.00(not set)0.00%
CMLT
Camelot Ghana Limited
0.110.00%0.0011.00.00%
CPC
Cocoa Processing Company Limited
0.030.00%0.00NM0.00%
DASPHARMA
Dannex Ayrton Starwin Plc.
0.400.00%0.00NM0.00%
DIGICUT
Digicut Production & Advertising Limited
0.090.00%0.00NM0.00%
EGH
Ecobank Ghana Limited
7.000.00%2,350.004.1-2.78%
EGL
Enterprise Group Limited
1.450.00%3,434.002.9+3.57%
ETI
Ecobank Transnational Incorporated
0.070.00%0.00(not set)-12.50%
FML
Fan Milk PLC
1.090.00%600.00109.0+0.93%
GCB
GCB Bank Limited
4.500.00%21.002.7+11.11%
GGBL
Guinness Ghana Breweries Limited
0.900.00%0.009.00.00%
GOIL
Ghana Oil Company Limited
1.510.00%0.006.3+0.67%
GSR
Golden Star Resources Limited
9.500.00%0.00NM0.00%