Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-36 of 36 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.13(not set)(not set)--
2ACCESS173.953.403.40--15.210.000.00591.421.60.462.9423.24
3ADB346.955.065.06-0.002.0010.121,755.5826.61.83.75-
4AGA418.6537.0037.00-0.000.000.0015,489.893.30.530.682.11
5ALW236.690.100.10-0.000.000.0023.67NM1.1--
6ASG435.178.898.89-+0.230.000.003,868.65(not set)(not set)--
7BOPP34.8019.9319.93-+160.520.000.00693.564.82.920.725.32
8CAL626.590.510.51--21.543,041.001,550.91319.561.30.278.4321.57
9CLYD34.000.030.03-0.000.000.001.02NM0.4--
10CMLT6.830.100.10-0.000.000.000.68NM0.6--
11CPC2,038.070.020.02-0.000.000.0040.76NM-0.2--
12DASPHARMA84.770.400.40-0.0090.0035.1033.91NM3.1--
13DIGICUT118.890.090.09-0.000.000.0010.70(not set)4.5--
14EGH322.557.007.00-+5.420.000.002,257.863.70.826.868.86
15EGL170.892.412.41--24.690.000.00411.855.20.619.092.90
16ETI24,067.750.150.15-0.001,516.00227.403,610.162.10.446.676.67
17FML116.213.023.02-+0.67323.00972.23350.95NM1.5--
18GCB265.003.503.50--11.17462,517.001,618,809.50927.501.40.370.0014.29
19GGBL307.593.403.40-+65.850.000.001,045.82113.33.00.882.94
20GOIL391.861.451.45--15.702,005.002,907.25568.204.30.723.453.45
21HORDS114.950.100.10-0.000.000.0011.49NM0.0--
22IIL258.820.040.04-0.000.000.0010.35NM0.5--
23MAC9.955.385.38-0.000.000.0053.5310.50.89.48-
24MMH96.080.110.11-0.000.000.0010.57(not set)11.0--
25MTNGH13,236.181.401.40-+59.093,160.004,424.0018,530.6520.07.05.00-
26PBC480.000.020.02-0.000.000.009.60NM0.0--
27RBGH851.970.500.50--7.4110.005.00425.985.00.620.006.00
28SAMBA5.980.550.55-0.000.000.003.2927.51.33.64-
29SCB134.7617.5517.55--12.950.000.002,365.015.51.618.3510.48
30SCBPREF17.480.900.90-0.000.000.0015.73(not set)(not set)--
31SIC195.650.240.24--22.58740.00177.6046.951.60.262.50-
32SOGEGH709.141.571.57-+57.000.000.001,113.354.91.020.38-
33TBL200.000.820.82-+2.500.000.00164.005.51.018.294.88
34TLW1,445.4511.9211.92-0.000.000.0017,229.79NM-5.2--
35TOTAL111.879.009.00-+125.0071.00639.001,006.879.92.610.118.33
36UNIL62.508.118.11-+109.020.000.00506.88NM18.4--