Stock Market - Return Analysis & Prices

@Tue, 07 Feb 2023

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.

#	Stock	Issued Shares	Open (GHS)	Close (GHS)	Day %Ch	YTD %	Volume	Value (GHS)	Mkt Cap (GHS 'mn)	PE(x)	PB(x)	Earnings Yield (%)	Dividend Yield (%)
1	AADS	97.89	0.41	0.41	-	0.00	0.00	0.00	40.13	(not set)	(not set)	-	-
2	ACCESS	173.95	4.01	4.01	-	0.00	5.00	20.05	697.53	1.9	0.4	53.37	19.70
3	ADB	346.95	5.06	5.06	-	0.00	0.00	0.00	1,755.58	26.6	1.8	3.75	-
4	AGA	417.32	37.00	37.00	-	0.00	0.00	0.00	15,440.92	3.3	0.5	30.68	2.11
5	ALW	236.69	0.10	0.10	-	0.00	1.00	0.10	23.67	NM	1.1	-	-
6	ASG	377.00	8.87	8.87	-	0.00	2,230.00	19,780.10	3,343.95	(not set)	(not set)	-	-
7	BOPP	34.80	8.80	8.80	-	+15.03	0.00	0.00	306.24	2.1	1.3	46.93	12.05
8	CAL	626.59	0.56	0.56	-	-13.85	2,895.00	1,621.20	350.89	1.4	0.3	71.43	19.64
9	CLYD	34.00	0.03	0.03	-	0.00	0.00	0.00	1.02	NM	0.4	-	-
10	CMLT	6.83	0.10	0.10	-	0.00	50.00	5.00	0.68	NM	0.6	-	-
11	CPC	2,038.07	0.02	0.02	-	0.00	130.00	2.60	40.76	NM	-0.2	-	-
12	DASPHARMA	84.77	0.40	0.40	-	0.00	0.00	0.00	33.91	NM	3.1	-	-
13	DIGICUT	118.89	0.09	0.09	-	0.00	100.00	9.00	10.70	(not set)	4.5	-	-
14	EGH	322.55	6.64	6.64	-	0.00	0.00	0.00	2,141.74	3.5	0.7	28.31	9.34
15	EGL	170.89	3.20	3.20	-	0.00	1.00	3.00	546.86	7.0	0.8	14.38	2.19
16	ETI	24,067.75	0.15	0.15	-	0.00	340.00	51.00	3,610.16	2.1	0.4	46.67	6.67
17	FML	116.21	2.50	2.50	-	-16.67	24.00	60.00	290.52	NM	1.2	-	-
18	GCB	265.00	3.51	3.51	-	-10.91	44.00	154.44	930.15	1.4	0.3	69.80	14.25
19	GGBL	307.59	2.05	2.05	-	0.00	0.00	0.00	630.57	68.3	1.8	1.46	4.88
20	GOIL	391.86	1.70	1.70	-	-1.16	4,938.00	8,394.60	666.17	5.0	0.9	20.00	2.94
21	HORDS	114.95	0.10	0.10	-	0.00	0.00	0.00	11.49	NM	0.0	-	-
22	IIL	258.82	0.04	0.04	-	0.00	0.00	0.00	10.35	NM	0.5	-	-
23	MAC	9.95	5.38	5.38	-	0.00	0.00	0.00	53.53	10.5	0.8	9.48	-
24	MMH	96.08	0.11	0.11	-	0.00	0.00	0.00	10.57	(not set)	11.0	-	-
25	MTNGH	12,290.47	0.88	0.88	-	0.00	29,775.00	26,202.00	10,815.62	12.6	4.4	7.95	-
26	PBC	480.00	0.02	0.02	-	0.00	100.00	2.00	9.60	NM	0.0	-	-
27	POP	5.00	0.68	0.68	-	0.00	0.00	0.00	3.40	13.6	6.2	7.35	-
28	RBGH	851.97	0.54	0.54	-	0.00	20.00	10.80	460.06	5.4	0.6	18.52	5.56
29	SAMBA	5.98	0.55	0.55	-	0.00	0.00	0.00	3.29	27.5	1.3	3.64	-
30	SCB	134.76	19.95	19.95	-	-1.04	0.00	0.00	2,688.43	6.2	1.8	16.14	9.22
31	SCBPREF	17.48	0.90	0.90	-	0.00	0.00	0.00	15.73	(not set)	(not set)	-	-
32	SIC	195.65	0.31	0.31	-	0.00	117.00	36.27	60.65	2.1	0.2	48.39	-
33	SOGEGH	709.14	0.90	0.90	-	-10.00	29.00	26.10	638.23	2.8	0.6	35.56	-
34	SWL	21.83	0.05	0.05	-	0.00	0.00	0.00	1.09	NM	-0.7	-	-
35	TBL	200.00	0.80	0.80	-	0.00	0.00	0.00	160.00	5.3	0.9	18.75	5.00
36	TLW	1,438.52	11.92	11.92	-	0.00	1.00	11.92	17,147.21	NM	-5.2	-	-
37	TOTAL	111.87	4.06	4.06	-	+1.50	0.00	0.00	454.21	4.5	1.2	22.41	18.47
38	UNIL	62.50	2.06	2.06	-	-46.91	1,584.00	3,263.04	128.75	NM	4.7	-	-