Stock Market - Return Analysis & Prices

@Thu, 30 Nov 2023

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-36 of 36 items.

#	Stock	Issued Shares	Open (GHS)	Close (GHS)	Day %Ch	YTD %	Volume	Value (GHS)	Mkt Cap (GHS 'mn)	PE(x)	PB(x)	Earnings Yield (%)	Dividend Yield (%)
1	AADS	97.89	0.41	0.41	-	0.00	0.00	0.00	40.13	(not set)	(not set)	-	-
2	ACCESS	173.95	3.40	3.40	-	-15.21	0.00	0.00	591.42	1.6	0.4	62.94	23.24
3	ADB	346.95	5.06	5.06	-	0.00	2.00	10.12	1,755.58	26.6	1.8	3.75	-
4	AGA	418.65	37.00	37.00	-	0.00	0.00	0.00	15,489.89	3.3	0.5	30.68	2.11
5	ALW	236.69	0.10	0.10	-	0.00	0.00	0.00	23.67	NM	1.1	-	-
6	ASG	435.17	8.89	8.89	-	+0.23	0.00	0.00	3,868.65	(not set)	(not set)	-	-
7	BOPP	34.80	19.93	19.93	-	+160.52	0.00	0.00	693.56	4.8	2.9	20.72	5.32
8	CAL	626.59	0.51	0.51	-	-21.54	3,041.00	1,550.91	319.56	1.3	0.2	78.43	21.57
9	CLYD	34.00	0.03	0.03	-	0.00	0.00	0.00	1.02	NM	0.4	-	-
10	CMLT	6.83	0.10	0.10	-	0.00	0.00	0.00	0.68	NM	0.6	-	-
11	CPC	2,038.07	0.02	0.02	-	0.00	0.00	0.00	40.76	NM	-0.2	-	-
12	DASPHARMA	84.77	0.40	0.40	-	0.00	90.00	35.10	33.91	NM	3.1	-	-
13	DIGICUT	118.89	0.09	0.09	-	0.00	0.00	0.00	10.70	(not set)	4.5	-	-
14	EGH	322.55	7.00	7.00	-	+5.42	0.00	0.00	2,257.86	3.7	0.8	26.86	8.86
15	EGL	170.89	2.41	2.41	-	-24.69	0.00	0.00	411.85	5.2	0.6	19.09	2.90
16	ETI	24,067.75	0.15	0.15	-	0.00	1,516.00	227.40	3,610.16	2.1	0.4	46.67	6.67
17	FML	116.21	3.02	3.02	-	+0.67	323.00	972.23	350.95	NM	1.5	-	-
18	GCB	265.00	3.50	3.50	-	-11.17	462,517.00	1,618,809.50	927.50	1.4	0.3	70.00	14.29
19	GGBL	307.59	3.40	3.40	-	+65.85	0.00	0.00	1,045.82	113.3	3.0	0.88	2.94
20	GOIL	391.86	1.45	1.45	-	-15.70	2,005.00	2,907.25	568.20	4.3	0.7	23.45	3.45
21	HORDS	114.95	0.10	0.10	-	0.00	0.00	0.00	11.49	NM	0.0	-	-
22	IIL	258.82	0.04	0.04	-	0.00	0.00	0.00	10.35	NM	0.5	-	-
23	MAC	9.95	5.38	5.38	-	0.00	0.00	0.00	53.53	10.5	0.8	9.48	-
24	MMH	96.08	0.11	0.11	-	0.00	0.00	0.00	10.57	(not set)	11.0	-	-
25	MTNGH	13,236.18	1.40	1.40	-	+59.09	3,160.00	4,424.00	18,530.65	20.0	7.0	5.00	-
26	PBC	480.00	0.02	0.02	-	0.00	0.00	0.00	9.60	NM	0.0	-	-
27	RBGH	851.97	0.50	0.50	-	-7.41	10.00	5.00	425.98	5.0	0.6	20.00	6.00
28	SAMBA	5.98	0.55	0.55	-	0.00	0.00	0.00	3.29	27.5	1.3	3.64	-
29	SCB	134.76	17.55	17.55	-	-12.95	0.00	0.00	2,365.01	5.5	1.6	18.35	10.48
30	SCBPREF	17.48	0.90	0.90	-	0.00	0.00	0.00	15.73	(not set)	(not set)	-	-
31	SIC	195.65	0.24	0.24	-	-22.58	740.00	177.60	46.95	1.6	0.2	62.50	-
32	SOGEGH	709.14	1.57	1.57	-	+57.00	0.00	0.00	1,113.35	4.9	1.0	20.38	-
33	TBL	200.00	0.82	0.82	-	+2.50	0.00	0.00	164.00	5.5	1.0	18.29	4.88
34	TLW	1,445.45	11.92	11.92	-	0.00	0.00	0.00	17,229.79	NM	-5.2	-	-
35	TOTAL	111.87	9.00	9.00	-	+125.00	71.00	639.00	1,006.87	9.9	2.6	10.11	8.33
36	UNIL	62.50	8.11	8.11	-	+109.02	0.00	0.00	506.88	NM	18.4	-	-

GSE-CI 3,170.23 0.00(0.00%)

GSE-FI 1,996.95 0.00(0.00%)

Market Cap 73,545.91 0.00(0.00%)

AADS 0.41 0.00(0.00%)

ACCESS 3.40 0.00(0.00%)

ADB 5.06 0.00(0.00%)

AGA 37.00 0.00(0.00%)

ALW 0.10 0.00(0.00%)

ASG 8.89 0.00(0.00%)

BOPP 19.93 0.00(0.00%)

CAL 0.51 0.00(0.00%)

CLYD 0.03 0.00(0.00%)

CMLT 0.10 0.00(0.00%)

CPC 0.02 0.00(0.00%)

DASPHARMA 0.40 0.00(0.00%)

DIGICUT 0.09 0.00(0.00%)

EGH 7.00 0.00(0.00%)

EGL 2.41 0.00(0.00%)

ETI 0.15 0.00(0.00%)

FML 3.02 0.00(0.00%)

GCB 3.50 0.00(0.00%)

GGBL 3.40 0.00(0.00%)

GOIL 1.45 0.00(0.00%)

HORDS 0.10 0.00(0.00%)

IIL 0.04 0.00(0.00%)

MAC 5.38 0.00(0.00%)

MMH 0.11 0.00(0.00%)

MTNGH 1.40 0.00(0.00%)

PBC 0.02 0.00(0.00%)

RBGH 0.50 0.00(0.00%)

SAMBA 0.55 0.00(0.00%)

SCB 17.55 0.00(0.00%)

SCBPREF 0.90 0.00(0.00%)

SIC 0.24 0.00(0.00%)

SOGEGH 1.57 0.00(0.00%)

TBL 0.82 0.00(0.00%)

TLW 11.92 0.00(0.00%)

TOTAL 9.00 0.00(0.00%)

UNIL 8.11 0.00(0.00%)