Stock Market - Return Analysis & Prices

@Fri, 24 Jun 2022

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-37 of 37 items.

#	Stock	Issued Shares	Open (GHS)	Close (GHS)	Day %Ch	YTD %	Volume	Value (GHS)	Mkt Cap (GHS 'mn)	PE(x)	PB(x)	Earnings Yield (%)	Dividend Yield (%)
1	AADS	97.89	0.41	0.41	-	0.00	0.00	0.00	40.13	(not set)	(not set)	-	-
2	ACCESS	173.95	2.29	2.29	-	-27.30	100.00	251.00	398.34	1.5	0.3	64.63	34.50
3	ADB	346.95	5.06	5.06	-	0.00	0.00	0.00	1,755.58	14.9	1.8	6.72	-
4	AGA	417.32	37.00	37.00	-	0.00	0.00	0.00	15,440.92	2.7	0.7	37.41	-
5	ALW	236.69	0.10	0.10	-	0.00	0.00	0.00	23.67	NM	-10.0	-	-
6	BOPP	34.80	6.00	6.00	-	-9.77	296.00	1,776.00	208.80	2.3	1.1	43.17	17.67
7	CAL	626.59	0.80	0.80	-	-8.05	454.00	363.20	501.27	2.2	0.4	45.00	13.75
8	CLYD	34.00	0.03	0.03	-	0.00	0.00	0.00	1.02	NM	0.4	-	-
9	CMLT	6.83	0.11	0.11	-	0.00	0.00	0.00	0.75	3.7	0.3	27.27	-
10	CPC	2,038.07	0.02	0.02	-	0.00	11,558.00	231.16	40.76	NM	-0.2	-	-
11	DASPHARMA	84.77	0.40	0.40	-	0.00	575.00	230.00	33.91	NM	4.4	-	-
12	DIGICUT	118.89	0.09	0.09	-	0.00	0.00	0.00	10.70	NM	2.3	-	-
13	EGH	322.55	7.60	7.60	-	0.00	15.00	114.00	2,451.39	4.2	0.9	23.68	8.16
14	EGL	170.89	3.30	3.30	-	+18.28	0.00	0.00	563.95	8.3	0.9	12.12	2.12
15	ETI	24,067.75	0.17	0.17	-	+21.43	1,474.00	250.58	4,091.52	2.8	0.4	35.29	5.88
16	FML	116.21	3.00	3.00	-	-25.00	353.00	1,059.00	348.62	NM	1.5	-	-
17	GCB	265.00	5.00	5.00	-	-4.58	0.00	0.00	1,325.00	2.3	0.5	43.20	10.00
18	GGBL	307.59	2.25	2.25	-	+25.00	5.00	11.25	692.09	9.8	1.9	10.22	4.44
19	GOIL	391.86	1.82	1.82	-	0.00	5,734.00	10,435.88	713.19	7.0	1.0	14.29	2.75
20	HORDS	114.95	0.10	0.10	-	0.00	0.00	0.00	11.49	(not set)	2.5	-	-
21	IIL	258.82	0.04	0.04	-	-20.00	0.00	0.00	10.35	4.0	0.4	25.00	-
22	MAC	9.95	5.39	5.39	-	0.00	0.00	0.00	53.62	10.6	0.8	9.46	-
23	MMH	96.08	0.11	0.11	-	0.00	0.00	0.00	10.57	NM	5.5	-	-
24	MTNGH	12,290.47	0.87	0.87	-	-21.62	1,852.00	1,611.24	10,692.71	12.4	4.4	8.05	-
25	PBC	480.00	0.02	0.02	-	-33.33	0.00	0.00	9.60	NM	0.0	-	-
26	POP	5.00	0.68	0.68	-	+4.62	0.00	0.00	3.40	(not set)	13.6	-	-
27	RBGH	851.97	0.60	0.60	-	0.00	0.00	0.00	511.18	6.0	0.7	16.67	5.00
28	SAMBA	5.98	0.55	0.55	-	0.00	0.00	0.00	3.29	55.0	1.3	1.82	-
29	SCB	134.76	20.30	20.30	-	0.00	0.00	0.00	2,735.60	6.3	1.7	15.96	9.06
30	SCBPREF	17.48	0.90	0.90	-	0.00	0.00	0.00	15.73	(not set)	(not set)	-	-
31	SIC	195.65	0.31	0.31	-	+287.50	44.00	13.64	60.65	2.1	0.2	48.39	6.45
32	SOGEGH	709.14	1.18	1.18	-	-1.67	20.00	23.60	836.79	4.5	0.8	22.03	-
33	SWL	21.83	0.05	0.05	-	0.00	0.00	0.00	1.09	NM	-1.3	-	-
34	TBL	200.00	0.44	0.44	-	+29.41	0.00	0.00	88.00	7.3	0.9	13.64	-
35	TLW	1,436.53	11.92	11.92	-	0.00	0.00	0.00	17,123.40	NM	-21.3	-	-
36	TOTAL	111.87	4.10	4.10	-	-18.33	0.00	0.00	458.68	4.1	1.1	24.15	18.29
37	UNIL	62.50	5.89	5.89	-	0.00	0.00	0.00	368.13	294.5	10.2	0.34	-

GSE-CI 2,507.31 0.00(0.00%)

GSE-FI 2,170.33 0.00(0.00%)

Market Cap 61,635.89 0.00(0.00%)

AADS 0.41 0.00(0.00%)

ACCESS 2.29 0.00(0.00%)

ADB 5.06 0.00(0.00%)

AGA 37.00 0.00(0.00%)

ALW 0.10 0.00(0.00%)

BOPP 6.00 0.00(0.00%)

CAL 0.80 0.00(0.00%)

CLYD 0.03 0.00(0.00%)

CMLT 0.11 0.00(0.00%)

CPC 0.02 0.00(0.00%)

DASPHARMA 0.40 0.00(0.00%)

DIGICUT 0.09 0.00(0.00%)

EGH 7.60 0.00(0.00%)

EGL 3.30 0.00(0.00%)

ETI 0.17 0.00(0.00%)

FML 3.00 0.00(0.00%)

GCB 5.00 0.00(0.00%)

GGBL 2.25 0.00(0.00%)

GOIL 1.82 0.00(0.00%)

HORDS 0.10 0.00(0.00%)

IIL 0.04 0.00(0.00%)

MAC 5.39 0.00(0.00%)

MMH 0.11 0.00(0.00%)

MTNGH 0.87 0.00(0.00%)

PBC 0.02 0.00(0.00%)

POP 0.68 0.00(0.00%)

RBGH 0.60 0.00(0.00%)

SAMBA 0.55 0.00(0.00%)

SCB 20.30 0.00(0.00%)

SCBPREF 0.90 0.00(0.00%)

SIC 0.31 0.00(0.00%)

SOGEGH 1.18 0.00(0.00%)

SWL 0.05 0.00(0.00%)

TBL 0.44 0.00(0.00%)

TLW 11.92 0.00(0.00%)

TOTAL 4.10 0.00(0.00%)

UNIL 5.89 0.00(0.00%)