Stock Market - Return Analysis & Prices

@Fri, 14 May 2021

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.

#	Stock	Issued Shares	Open (GHS)	Close (GHS)	Day %Ch	YTD %	Volume	Value (GHS)	Mkt Cap (GHS 'mn)	PE(x)	PB(x)	Earnings Yield (%)	Dividend Yield (%)
1	AADS	97.89	0.41	0.41	-	0.00	0.00	0.00	40.13	(not set)	(not set)	-	-
2	ACCESS	173.95	4.30	4.30	-	-2.05	0.00	0.00	747.97	3.0	0.7	33.02	-
3	ADB	346.95	5.06	5.06	-	0.00	0.00	0.00	1,755.58	22.0	2.0	4.55	-
4	AGA	416.87	37.00	37.00	-	0.00	0.00	0.00	15,424.31	2.7	0.7	37.41	-
5	ALW	236.69	0.10	0.10	-	-9.09	0.00	0.00	23.67	NM	-10.0	-	-
6	BOPP	34.80	2.00	2.00	-	0.00	0.00	0.00	69.60	2.8	0.7	35.50	-
7	CAL	626.59	0.82	0.82	-	+18.84	0.00	0.00	513.80	2.3	0.4	42.68	13.41
8	CLYD	34.00	0.03	0.03	-	0.00	0.00	0.00	1.02	(not set)	0.8	-	-
9	CMLT	6.83	0.11	0.11	-	0.00	0.00	0.00	0.75	5.5	0.3	18.18	-
10	CPC	2,038.07	0.03	0.03	-	0.00	0.00	0.00	61.14	NM	-0.3	-	-
11	DASPHARMA	84.77	0.40	0.40	-	0.00	0.00	0.00	33.91	NM	5.0	-	-
12	DIGICUT	118.89	0.09	0.09	-	0.00	0.00	0.00	10.70	NM	2.3	-	-
13	EGH	322.55	7.00	7.00	-	-2.78	0.00	0.00	2,257.86	3.8	0.9	26.29	7.86
14	EGL	170.89	1.52	1.52	-	+8.57	0.00	0.00	259.76	2.9	0.4	34.87	-
15	ETI	24,067.75	0.07	0.07	-	-12.50	0.00	0.00	1,684.74	(not set)	0.2	-	-
16	FML	116.21	1.26	1.26	-	+16.67	0.00	0.00	146.42	(not set)	0.6	-	-
17	GCB	265.00	4.95	4.95	-	+22.22	200.00	990.00	1,311.75	2.7	0.6	37.17	5.05
18	GGBL	307.59	1.29	1.29	-	+43.33	0.00	0.00	396.80	6.5	1.1	15.50	0.78
19	GOIL	391.86	1.51	1.51	-	+0.67	0.00	0.00	591.71	5.6	0.9	17.88	-
20	GSR	51.94	9.50	9.50	-	0.00	0.00	0.00	493.43	NM	14.6	-	-
21	HORDS	114.95	0.10	0.10	-	0.00	0.00	0.00	11.49	(not set)	2.5	-	-
22	IIL	258.82	0.05	0.05	-	0.00	0.00	0.00	12.94	(not set)	0.6	-	-
23	MAC	9.95	5.98	5.98	-	0.00	0.00	0.00	59.49	11.7	0.8	8.53	-
24	MMH	96.08	0.11	0.11	-	0.00	0.00	0.00	10.57	NM	5.5	-	-
25	MTNGH	12,290.47	1.17	1.14	-2.56	+78.13	3,136,336.00	3,575,493.11	14,011.14	16.3	5.7	6.14	-
26	PBC	480.00	0.03	0.03	-	0.00	0.00	0.00	14.40	NM	-0.1	-	-
27	POP	5.00	0.62	0.62	-	-	0.00	0.00	3.10	NM	15.5	-	-
28	RBGH	851.97	0.45	0.45	-	+9.76	0.00	0.00	383.38	6.4	0.6	15.56	-
29	SAMBA	5.98	0.55	0.55	-	0.00	0.00	0.00	3.29	NM	1.3	-	-
30	SCB	134.76	18.20	18.20	-	+11.59	700.00	12,740.00	2,452.60	5.1	1.5	19.73	-
31	SCBPREF	17.48	0.87	0.87	-	0.00	0.00	0.00	15.21	(not set)	(not set)	-	-
32	SIC	195.65	0.07	0.07	-	-12.50	0.00	0.00	13.70	2.3	0.1	42.86	-
33	SOGEGH	709.14	0.84	0.84	-	+31.25	1,600,300.00	1,344,252.00	595.68	4.0	0.6	25.00	-
34	SWL	21.83	0.05	0.05	-	0.00	0.00	0.00	1.09	NM	-1.3	-	-
35	TBL	200.00	0.34	0.34	-	0.00	0.00	0.00	68.00	5.7	0.7	17.65	-
36	TLW	1,417.68	11.92	11.92	-	0.00	0.00	0.00	16,898.72	NM	-21.3	-	-
37	TOTAL	111.87	3.25	3.25	-	+14.84	5,000.00	16,250.00	363.59	2.9	1.0	34.15	2.15
38	UNIL	62.50	3.25	3.25	-	-60.80	57.00	185.25	203.13	NM	7.6	-	-