Stock Market - Return Analysis & Prices

@Fri, 26 Feb 2021

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.

#	Stock	Issued Shares	Open (GHS)	Close (GHS)	Day %Ch	YTD %	Volume	Value (GHS)	Mkt Cap (GHS 'mn)	PE(x)	PB(x)	Earnings Yield (%)	Dividend Yield (%)
1	AADS	97.89	0.41	0.41	-	0.00	0.00	0.00	40.13	0.0	0.0	-	-
2	ACCESS	173.95	4.30	4.30	-	-2.05	0.00	0.00	747.97	3.3	0.7	30.44	-
3	ADB	346.95	5.06	5.06	-	0.00	0.00	0.00	1,755.58	39.1	2.1	2.56	-
4	AGA	416.87	37.00	37.00	-	0.00	0.00	0.00	15,424.31	8.5	0.9	11.72	-
5	ALW	236.69	0.10	0.10	-	-9.09	0.00	0.00	23.67	NM	NM	-	-
6	BOPP	34.80	2.00	2.00	-	0.00	0.00	0.00	69.60	2.8	0.7	35.48	2.75
7	CAL	626.59	0.80	0.80	-	+15.94	0.00	0.00	501.27	2.8	0.5	35.66	11.13
8	CLYD	34.00	0.03	0.03	-	0.00	0.00	0.00	1.02	NM	1.3	-	-
9	CMLT	6.83	0.11	0.11	-	0.00	0.00	0.00	0.75	3.2	0.3	31.32	-
10	CPC	2,038.07	0.03	0.03	-	0.00	0.00	0.00	61.14	NM	NM	-	-
11	DASPHARMA	84.77	0.40	0.40	-	0.00	0.00	0.00	33.91			-	-
12	DIGICUT	118.89	0.09	0.09	-	0.00	0.00	0.00	10.70	NM	2.3	-	-
13	EGH	322.55	7.20	7.20	-	0.00	10.00	72.00	2,322.37	4.5	1.1	22.47	4.17
14	EGL	170.89	1.42	1.42	-	+1.43	0.00	0.00	242.67	2.9	0.4	34.96	3.80
15	ETI	24,067.75	0.08	0.08	-	0.00	6,182.00	494.56	1,925.42	36.0	0.2	2.78	-
16	FML	116.21	1.08	1.08	-	0.00	0.00	0.00	125.50	209.5	0.5	0.48	-
17	GCB	265.00	4.50	4.50	-	+11.11	0.00	0.00	1,192.50	2.4	0.6	40.91	4.44
18	GGBL	307.59	0.90	0.90	-	0.00	0.00	0.00	276.84	9.1	0.9	10.94	1.53
19	GOIL	391.86	1.51	1.51	-	+0.67	15,337.00	23,158.87	591.71	6.8	1.0	14.70	2.98
20	GSR	51.94	9.50	9.50	-	0.00	0.00	0.00	493.43	NM	1.4	-	-
21	HORDS	114.95	0.10	0.10	-	0.00	0.00	0.00	11.49	55.3	2.5	1.81	-
22	IIL	258.82	0.05	0.05	-	0.00	0.00	0.00	12.94	12.3	0.6	8.10	8.80
23	MAC	9.95	5.98	5.98	-	0.00	0.00	0.00	59.49	14.6	0.8	6.85	-
24	MLC	50.10	0.09	0.09	-	0.00	0.00	0.00	4.51	NM	0.1	-	-
25	MMH	96.08	0.11	0.11	-	0.00	0.00	0.00	10.57	NM	5.0	-	-
26	MTNGH	12,290.47	0.80	0.82	+2.50	+28.13	461,923.00	377,538.40	10,078.19	12.3	4.1	8.13	7.32
27	PBC	480.00	0.03	0.03	-	0.00	0.00	0.00	14.40	NM	0.2	-	-
28	RBGH	851.97	0.45	0.45	-	+9.76	0.00	0.00	383.38	7.4	0.6	13.53	-
29	SAMBA	5.98	0.55	0.55	-	0.00	0.00	0.00	3.29	NM	1.3	-	-
30	SCB	134.76	18.15	18.15	-	+11.28	0.00	0.00	2,445.87	5.8	1.8	17.31	8.60
31	SCBPREF	17.48	0.87	0.87	-	0.00	129.00	112.23	15.21			-	-
32	SIC	195.65	0.08	0.08	-	0.00	0.00	0.00	15.65	1.2	0.1	83.38	-
33	SOGEGH	709.14	0.73	0.73	-	+14.06	0.00	0.00	517.67	3.7	0.6	26.97	12.33
34	SWL	21.83	0.05	0.05	-	0.00	0.00	0.00	1.09	NM	NM	-	-
35	TBL	200.00	0.34	0.34	-	0.00	0.00	0.00	68.00	6.5	0.7	15.49	-
36	TLW	1,414.07	11.92	11.92	-	0.00	0.00	0.00	16,855.73	NM	NM	-	-
37	TOTAL	111.87	3.10	3.10	-	+9.54	0.00	0.00	346.81	3.1	1.0	32.60	2.24
38	UNIL	62.50	7.47	7.47	-	-9.89	0.00	0.00	466.88	NM	7.9	-	-