@Tue, 27 Jul 2021
GSE-CI 2,712.67 61.75(+2.33%)arrow_drop_up
GSE-FI 1,890.61 0.00(0.00%)remove
Market Cap 62,218.01 645.69(+1.05%)arrow_drop_up
AADS 0.41 0.00(0.00%)remove
ACCESS 3.49 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.40 0.00(0.00%)remove
CAL 0.70 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.00 0.00(0.00%)remove
EGL 1.80 0.00(0.00%)remove
ETI 0.06 0.00(0.00%)remove
FML 1.40 0.03(+2.19%)arrow_drop_up
GCB 5.40 0.00(0.00%)remove
GGBL 1.50 0.09(+6.38%)arrow_drop_up
GOIL 1.55 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.25 0.05(+4.17%)arrow_drop_up
PBC 0.03 0.00(0.00%)remove
POP 0.65 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.60 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.07 0.00(0.00%)remove
SOGEGH 0.95 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.65 0.00(0.00%)remove
UNIL 2.00 0.00(0.00%)remove
If you require access to a longer period of data, kindly consider upgrading to a different plan.
Showing 1-38 of 38 items.
| # | Stock | Issued Shares | Open (GHS) | Close (GHS) | Day %Ch | YTD % | Volume | Value (GHS) | Mkt Cap (GHS 'mn) | PE(x) | PB(x) | Earnings Yield (%) | Dividend Yield (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AADS | 97.89 | 0.41 | 0.41 | - | 0.00 | 0.00 | 0.00 | 40.13 | (not set) | (not set) | - | - |
| 2 | ACCESS | 173.95 | 3.49 | 3.49 | - | -20.50 | 0.00 | 0.00 | 607.08 | 2.5 | 0.5 | 40.69 | - |
| 3 | ADB | 346.95 | 5.06 | 5.06 | - | 0.00 | 0.00 | 0.00 | 1,755.58 | 22.0 | 2.0 | 4.55 | - |
| 4 | AGA | 416.87 | 37.00 | 37.00 | - | 0.00 | 0.00 | 0.00 | 15,424.31 | 2.7 | 0.7 | 37.41 | - |
| 5 | ALW | 236.69 | 0.10 | 0.10 | - | -9.09 | 0.00 | 0.00 | 23.67 | NM | -10.0 | - | - |
| 6 | BOPP | 34.80 | 2.40 | 2.40 | - | +20.00 | 0.00 | 0.00 | 83.52 | 3.4 | 0.8 | 29.58 | - |
| 7 | CAL | 626.59 | 0.70 | 0.70 | - | +1.45 | 1,929.00 | 1,350.30 | 438.61 | 2.0 | 0.4 | 50.00 | 15.71 |
| 8 | CLYD | 34.00 | 0.03 | 0.03 | - | 0.00 | 0.00 | 0.00 | 1.02 | (not set) | 0.8 | - | - |
| 9 | CMLT | 6.83 | 0.11 | 0.11 | - | 0.00 | 0.00 | 0.00 | 0.75 | 5.5 | 0.3 | 18.18 | - |
| 10 | CPC | 2,038.07 | 0.03 | 0.03 | - | 0.00 | 0.00 | 0.00 | 61.14 | NM | -0.3 | - | - |
| 11 | DASPHARMA | 84.77 | 0.40 | 0.40 | - | 0.00 | 0.00 | 0.00 | 33.91 | NM | 5.0 | - | - |
| 12 | DIGICUT | 118.89 | 0.09 | 0.09 | - | 0.00 | 0.00 | 0.00 | 10.70 | NM | 2.3 | - | - |
| 13 | EGH | 322.55 | 7.00 | 7.00 | - | -2.78 | 250.00 | 1,750.00 | 2,257.86 | 3.8 | 0.9 | 26.29 | 7.86 |
| 14 | EGL | 170.89 | 1.80 | 1.80 | - | +28.57 | 0.00 | 0.00 | 307.61 | 3.4 | 0.5 | 29.44 | - |
| 15 | ETI | 24,067.75 | 0.06 | 0.06 | - | -25.00 | 0.00 | 0.00 | 1,444.07 | (not set) | 0.2 | - | - |
| 16 | FML | 116.21 | 1.37 | 1.40 | +2.19 | +29.63 | 15,403.00 | 21,434.95 | 162.69 | (not set) | 0.6 | - | - |
| 17 | GCB | 265.00 | 5.40 | 5.40 | - | +33.33 | 731.00 | 3,947.40 | 1,431.00 | 2.9 | 0.6 | 34.07 | 4.63 |
| 18 | GGBL | 307.59 | 1.41 | 1.50 | +6.38 | +66.67 | 152,644.00 | 228,966.00 | 461.39 | 7.5 | 1.3 | 13.33 | 0.67 |
| 19 | GOIL | 391.86 | 1.55 | 1.55 | - | +3.33 | 0.00 | 0.00 | 607.39 | 5.7 | 1.0 | 17.42 | - |
| 20 | GSR | 51.94 | 9.50 | 9.50 | - | 0.00 | 0.00 | 0.00 | 493.43 | NM | 14.6 | - | - |
| 21 | HORDS | 114.95 | 0.10 | 0.10 | - | 0.00 | 0.00 | 0.00 | 11.49 | (not set) | 2.5 | - | - |
| 22 | IIL | 258.82 | 0.05 | 0.05 | - | 0.00 | 0.00 | 0.00 | 12.94 | (not set) | 0.6 | - | - |
| 23 | MAC | 9.95 | 5.98 | 5.98 | - | 0.00 | 0.00 | 0.00 | 59.49 | 11.7 | 0.8 | 8.53 | - |
| 24 | MMH | 96.08 | 0.11 | 0.11 | - | 0.00 | 0.00 | 0.00 | 10.57 | NM | 5.5 | - | - |
| 25 | MTNGH | 12,290.47 | 1.20 | 1.25 | +4.17 | +95.31 | 1,517,170.00 | 1,896,462.50 | 15,363.09 | 17.9 | 6.3 | 5.60 | - |
| 26 | PBC | 480.00 | 0.03 | 0.03 | - | 0.00 | 0.00 | 0.00 | 14.40 | NM | -0.1 | - | - |
| 27 | POP | 5.00 | 0.65 | 0.65 | - | - | 0.00 | 0.00 | 3.25 | NM | 16.3 | - | - |
| 28 | RBGH | 851.97 | 0.45 | 0.45 | - | +9.76 | 0.00 | 0.00 | 383.38 | 6.4 | 0.6 | 15.56 | - |
| 29 | SAMBA | 5.98 | 0.55 | 0.55 | - | 0.00 | 0.00 | 0.00 | 3.29 | NM | 1.3 | - | - |
| 30 | SCB | 134.76 | 18.60 | 18.60 | - | +14.04 | 0.00 | 0.00 | 2,506.51 | 5.2 | 1.6 | 19.30 | - |
| 31 | SCBPREF | 17.48 | 0.87 | 0.87 | - | 0.00 | 0.00 | 0.00 | 15.21 | (not set) | (not set) | - | - |
| 32 | SIC | 195.65 | 0.07 | 0.07 | - | -12.50 | 0.00 | 0.00 | 13.70 | 2.3 | 0.1 | 42.86 | - |
| 33 | SOGEGH | 709.14 | 0.95 | 0.95 | - | +48.44 | 13,300.00 | 12,635.00 | 673.68 | 4.5 | 0.7 | 22.11 | - |
| 34 | SWL | 21.83 | 0.05 | 0.05 | - | 0.00 | 0.00 | 0.00 | 1.09 | NM | -1.3 | - | - |
| 35 | TBL | 200.00 | 0.34 | 0.34 | - | 0.00 | 0.00 | 0.00 | 68.00 | 5.7 | 0.7 | 17.65 | - |
| 36 | TLW | 1,417.68 | 11.92 | 11.92 | - | 0.00 | 0.00 | 0.00 | 16,898.72 | NM | -21.3 | - | - |
| 37 | TOTAL | 111.87 | 3.65 | 3.65 | - | +28.98 | 0.00 | 0.00 | 408.34 | 3.3 | 1.1 | 30.41 | 1.92 |
| 38 | UNIL | 62.50 | 2.00 | 2.00 | - | -75.87 | 0.00 | 0.00 | 125.00 | NM | 4.7 | - | - |