Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-37 of 37 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.13(not set)(not set)--
2ACCESS173.952.292.29--27.30100.00251.00398.341.50.364.6334.50
3ADB346.955.065.06-0.000.000.001,755.5814.91.86.72-
4AGA417.3237.0037.00-0.000.000.0015,440.922.70.737.41-
5ALW236.690.100.10-0.000.000.0023.67NM-10.0--
6BOPP34.806.006.00--9.77296.001,776.00208.802.31.143.1717.67
7CAL626.590.800.80--8.05454.00363.20501.272.20.445.0013.75
8CLYD34.000.030.03-0.000.000.001.02NM0.4--
9CMLT6.830.110.11-0.000.000.000.753.70.327.27-
10CPC2,038.070.020.02-0.0011,558.00231.1640.76NM-0.2--
11DASPHARMA84.770.400.40-0.00575.00230.0033.91NM4.4--
12DIGICUT118.890.090.09-0.000.000.0010.70NM2.3--
13EGH322.557.607.60-0.0015.00114.002,451.394.20.923.688.16
14EGL170.893.303.30-+18.280.000.00563.958.30.912.122.12
15ETI24,067.750.170.17-+21.431,474.00250.584,091.522.80.435.295.88
16FML116.213.003.00--25.00353.001,059.00348.62NM1.5--
17GCB265.005.005.00--4.580.000.001,325.002.30.543.2010.00
18GGBL307.592.252.25-+25.005.0011.25692.099.81.910.224.44
19GOIL391.861.821.82-0.005,734.0010,435.88713.197.01.014.292.75
20HORDS114.950.100.10-0.000.000.0011.49(not set)2.5--
21IIL258.820.040.04--20.000.000.0010.354.00.425.00-
22MAC9.955.395.39-0.000.000.0053.6210.60.89.46-
23MMH96.080.110.11-0.000.000.0010.57NM5.5--
24MTNGH12,290.470.870.87--21.621,852.001,611.2410,692.7112.44.48.05-
25PBC480.000.020.02--33.330.000.009.60NM0.0--
26POP5.000.680.68-+4.620.000.003.40(not set)13.6--
27RBGH851.970.600.60-0.000.000.00511.186.00.716.675.00
28SAMBA5.980.550.55-0.000.000.003.2955.01.31.82-
29SCB134.7620.3020.30-0.000.000.002,735.606.31.715.969.06
30SCBPREF17.480.900.90-0.000.000.0015.73(not set)(not set)--
31SIC195.650.310.31-+287.5044.0013.6460.652.10.248.396.45
32SOGEGH709.141.181.18--1.6720.0023.60836.794.50.822.03-
33SWL21.830.050.05-0.000.000.001.09NM-1.3--
34TBL200.000.440.44-+29.410.000.0088.007.30.913.64-
35TLW1,436.5311.9211.92-0.000.000.0017,123.40NM-21.3--
36TOTAL111.874.104.10--18.330.000.00458.684.11.124.1518.29
37UNIL62.505.895.89-0.000.000.00368.13294.510.20.34-