Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.13(not set)(not set)--
2ACCESS173.954.014.01-0.005.0020.05697.531.90.453.3719.70
3ADB346.955.065.06-0.000.000.001,755.5826.61.83.75-
4AGA417.3237.0037.00-0.000.000.0015,440.923.30.530.682.11
5ALW236.690.100.10-0.001.000.1023.67NM1.1--
6ASG377.008.878.87-0.002,230.0019,780.103,343.95(not set)(not set)--
7BOPP34.808.808.80-+15.030.000.00306.242.11.346.9312.05
8CAL626.590.560.56--13.852,895.001,621.20350.891.40.371.4319.64
9CLYD34.000.030.03-0.000.000.001.02NM0.4--
10CMLT6.830.100.10-0.0050.005.000.68NM0.6--
11CPC2,038.070.020.02-0.00130.002.6040.76NM-0.2--
12DASPHARMA84.770.400.40-0.000.000.0033.91NM3.1--
13DIGICUT118.890.090.09-0.00100.009.0010.70(not set)4.5--
14EGH322.556.646.64-0.000.000.002,141.743.50.728.319.34
15EGL170.893.203.20-0.001.003.00546.867.00.814.382.19
16ETI24,067.750.150.15-0.00340.0051.003,610.162.10.446.676.67
17FML116.212.502.50--16.6724.0060.00290.52NM1.2--
18GCB265.003.513.51--10.9144.00154.44930.151.40.369.8014.25
19GGBL307.592.052.05-0.000.000.00630.5768.31.81.464.88
20GOIL391.861.701.70--1.164,938.008,394.60666.175.00.920.002.94
21HORDS114.950.100.10-0.000.000.0011.49NM0.0--
22IIL258.820.040.04-0.000.000.0010.35NM0.5--
23MAC9.955.385.38-0.000.000.0053.5310.50.89.48-
24MMH96.080.110.11-0.000.000.0010.57(not set)11.0--
25MTNGH12,290.470.880.88-0.0029,775.0026,202.0010,815.6212.64.47.95-
26PBC480.000.020.02-0.00100.002.009.60NM0.0--
27POP5.000.680.68-0.000.000.003.4013.66.27.35-
28RBGH851.970.540.54-0.0020.0010.80460.065.40.618.525.56
29SAMBA5.980.550.55-0.000.000.003.2927.51.33.64-
30SCB134.7619.9519.95--1.040.000.002,688.436.21.816.149.22
31SCBPREF17.480.900.90-0.000.000.0015.73(not set)(not set)--
32SIC195.650.310.31-0.00117.0036.2760.652.10.248.39-
33SOGEGH709.140.900.90--10.0029.0026.10638.232.80.635.56-
34SWL21.830.050.05-0.000.000.001.09NM-0.7--
35TBL200.000.800.80-0.000.000.00160.005.30.918.755.00
36TLW1,438.5211.9211.92-0.001.0011.9217,147.21NM-5.2--
37TOTAL111.874.064.06-+1.500.000.00454.214.51.222.4118.47
38UNIL62.502.062.06--46.911,584.003,263.04128.75NM4.7--