Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.130.00.0--
2ACCESS173.954.304.30--2.050.000.00747.973.30.730.44-
3ADB346.955.065.06-0.000.000.001,755.5839.12.12.56-
4AGA416.8737.0037.00-0.000.000.0015,424.318.50.911.72-
5ALW236.690.100.10--9.090.000.0023.67NMNM--
6BOPP34.802.002.00-0.000.000.0069.602.80.735.482.75
7CAL626.590.800.80-+15.940.000.00501.272.80.535.6611.13
8CLYD34.000.030.03-0.000.000.001.02NM1.3--
9CMLT6.830.110.11-0.000.000.000.753.20.331.32-
10CPC2,038.070.030.03-0.000.000.0061.14NMNM--
11DASPHARMA84.770.400.40-0.000.000.0033.91--
12DIGICUT118.890.090.09-0.000.000.0010.70NM2.3--
13EGH322.557.207.20-0.0010.0072.002,322.374.51.122.474.17
14EGL170.891.421.42-+1.430.000.00242.672.90.434.963.80
15ETI24,067.750.080.08-0.006,182.00494.561,925.4236.00.22.78-
16FML116.211.081.08-0.000.000.00125.50209.50.50.48-
17GCB265.004.504.50-+11.110.000.001,192.502.40.640.914.44
18GGBL307.590.900.90-0.000.000.00276.849.10.910.941.53
19GOIL391.861.511.51-+0.6715,337.0023,158.87591.716.81.014.702.98
20GSR51.949.509.50-0.000.000.00493.43NM1.4--
21HORDS114.950.100.10-0.000.000.0011.4955.32.51.81-
22IIL258.820.050.05-0.000.000.0012.9412.30.68.108.80
23MAC9.955.985.98-0.000.000.0059.4914.60.86.85-
24MLC50.100.090.09-0.000.000.004.51NM0.1--
25MMH96.080.110.11-0.000.000.0010.57NM5.0--
26MTNGH12,290.470.800.82+2.50+28.13461,923.00377,538.4010,078.1912.34.18.137.32
27PBC480.000.030.03-0.000.000.0014.40NM0.2--
28RBGH851.970.450.45-+9.760.000.00383.387.40.613.53-
29SAMBA5.980.550.55-0.000.000.003.29NM1.3--
30SCB134.7618.1518.15-+11.280.000.002,445.875.81.817.318.60
31SCBPREF17.480.870.87-0.00129.00112.2315.21--
32SIC195.650.080.08-0.000.000.0015.651.20.183.38-
33SOGEGH709.140.730.73-+14.060.000.00517.673.70.626.9712.33
34SWL21.830.050.05-0.000.000.001.09NMNM--
35TBL200.000.340.34-0.000.000.0068.006.50.715.49-
36TLW1,414.0711.9211.92-0.000.000.0016,855.73NMNM--
37TOTAL111.873.103.10-+9.540.000.00346.813.11.032.602.24
38UNIL62.507.477.47--9.890.000.00466.88NM7.9--