Stock Market - Return Analysis & Prices

@Fri, 26 May 2023

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-37 of 37 items.

#	Stock	Issued Shares	Open (GHS)	Close (GHS)	Day %Ch	YTD %	Volume	Value (GHS)	Mkt Cap (GHS 'mn)	PE(x)	PB(x)	Earnings Yield (%)	Dividend Yield (%)
1	AADS	97.89	0.41	0.41	-	0.00	0.00	0.00	40.13	0.0	0.0	-	-
2	ACCESS	173.95	4.00	4.00	-	-0.25	10.00	39.90	695.79	1.9	0.4	53.51	19.82
3	ADB	346.95	5.06	5.06	-	0.00	0.00	0.00	1,755.58	26.6	1.8	3.75	-
4	AGA	417.40	37.00	37.00	-	0.00	0.00	0.00	15,443.66	3.3	0.5	30.66	2.10
5	ALW	236.69	0.10	0.10	-	0.00	0.00	0.00	23.67	NM	1.1	-	-
6	ASG	435.17	8.87	8.87	-	0.00	0.00	0.00	3,859.94	0.0	0.0	-	-
7	BOPP	34.80	14.11	13.00	-7.87	+69.93	4,088.00	53,196.80	452.40	3.1	1.9	31.80	8.17
8	CAL	626.59	0.50	0.50	-	-23.08	2,106.00	1,053.00	313.29	1.3	0.2	79.90	22.00
9	CLYD	34.00	0.03	0.03	-	0.00	0.00	0.00	1.02	NM	0.4	-	-
10	CMLT	6.83	0.10	0.10	-	0.00	0.00	0.00	0.68	NM	0.6	-	-
11	CPC	2,038.07	0.02	0.02	-	0.00	0.00	0.00	40.76	NM	NM	-	-
12	DASPHARMA	84.77	0.40	0.40	-	0.00	0.00	0.00	33.91			-	-
13	DIGICUT	118.89	0.09	0.09	-	0.00	0.00	0.00	10.70	NM	4.0	-	-
14	EGH	322.55	5.40	5.40	-	-18.67	0.00	0.00	1,741.78	2.9	0.6	34.83	11.48
15	EGL	170.89	2.43	2.43	-	-24.06	84,225.00	204,940.86	415.27	5.3	0.6	18.89	3.06
16	ETI	24,067.75	0.15	0.15	-	0.00	23,535.00	3,530.25	3,610.16	2.0	0.4	49.80	8.32
17	FML	116.21	1.20	1.30	+8.33	-56.67	1,311,350.00	1,704,955.00	151.07	NM	0.6	-	-
18	GCB	265.00	3.15	3.15	-	-20.05	5.00	15.75	834.75	1.3	0.3	77.78	15.87
19	GGBL	307.59	1.65	1.65	-	-19.51	2,141.00	3,532.65	507.53	64.6	1.4	1.55	5.81
20	GOIL	391.86	1.65	1.65	-	-4.07	15.00	24.75	646.57	4.8	0.8	20.73	2.85
21	RBGH	851.97	0.54	0.54	-	0.00	0.00	0.00	460.06	5.2	0.6	19.23	4.63
22	HORDS	114.95	0.10	0.10	-	0.00	0.00	0.00	11.49	NM	0.0	-	-
23	IIL	258.82	0.04	0.04	-	0.00	0.00	0.00	10.35	NM	0.5	-	-
24	MAC	9.95	5.38	5.38	-	0.00	0.00	0.00	53.53	10.5	0.8	9.51	-
25	MMH	96.08	0.11	0.11	-	0.00	0.00	0.00	10.57	NM	8.2	-	-
26	MTNGH	12,290.47	1.10	1.10	-	+25.00	14,372.00	15,809.20	13,519.52	16.5	5.4	6.06	-
27	PBC	480.00	0.02	0.02	-	0.00	0.00	0.00	9.60	NM	NM	-	-
28	POP	5.00	0.68	0.68	-	0.00	0.00	0.00	3.40	12.7	6.4	7.87	-
29	SAMBA	5.98	0.55	0.55	-	0.00	0.00	0.00	3.29	34.6	1.2	2.89	-
30	SCB	134.76	12.50	12.50	-	-38.00	28.00	350.00	1,684.48	3.9	1.1	25.73	14.72
31	SCBPREF	17.48	0.90	0.90	-	0.00	0.00	0.00	15.73			-	-
32	SOGEGH	709.14	0.60	0.60	-	-40.00	201.00	120.60	425.48	1.9	0.4	53.62	-
33	SIC	195.65	0.25	0.25	-	-19.35	527.00	126.48	48.91	1.7	0.2	59.52	-
34	TBL	200.00	0.82	0.82	-	+2.50	0.00	0.00	164.00	5.3	1.0	18.77	4.83
35	TOTAL	111.87	6.45	6.45	-	+61.25	0.00	0.00	721.59	7.1	1.8	14.10	11.55
36	TLW	1,445.45	11.92	11.92	-	0.00	0.00	0.00	17,229.79	NM	NM	-	-
37	UNIL	62.50	5.80	6.08	+4.83	+56.70	38,550.00	234,090.00	380.00	NM	13.7	-	-

GSE-CI 2,519.92 0.91(-0.04%)

GSE-FI 1,677.69 0.00(0.00%)

Market Cap 65,330.48 9.51(-0.01%)

AADS 0.41 0.00(0.00%)

ACCESS 4.00 0.00(0.00%)

ADB 5.06 0.00(0.00%)

AGA 37.00 0.00(0.00%)

ALW 0.10 0.00(0.00%)

ASG 8.87 0.00(0.00%)

BOPP 13.00 1.11(-7.87%)

CAL 0.50 0.00(0.00%)

CLYD 0.03 0.00(0.00%)

CMLT 0.10 0.00(0.00%)

CPC 0.02 0.00(0.00%)

DASPHARMA 0.40 0.00(0.00%)

DIGICUT 0.09 0.00(0.00%)

EGH 5.40 0.00(0.00%)

EGL 2.43 0.00(0.00%)

ETI 0.15 0.00(0.00%)

FML 1.30 0.10(+8.33%)

GCB 3.15 0.00(0.00%)

GGBL 1.65 0.00(0.00%)

GOIL 1.65 0.00(0.00%)

RBGH 0.54 0.00(0.00%)

HORDS 0.10 0.00(0.00%)

IIL 0.04 0.00(0.00%)

MAC 5.38 0.00(0.00%)

MMH 0.11 0.00(0.00%)

MTNGH 1.10 0.00(0.00%)

PBC 0.02 0.00(0.00%)

POP 0.68 0.00(0.00%)

SAMBA 0.55 0.00(0.00%)

SCB 12.50 0.00(0.00%)

SCBPREF 0.90 0.00(0.00%)

SOGEGH 0.60 0.00(0.00%)

SIC 0.25 0.00(0.00%)

TBL 0.82 0.00(0.00%)

TOTAL 6.45 0.00(0.00%)

TLW 11.92 0.00(0.00%)

UNIL 6.08 0.28(+4.83%)