If you require access to a longer period of data, kindly consider upgrading to a different plan.
# | Stock | Issued Shares | Open (GHS) | Close (GHS) | Day %Ch | YTD % | Volume | Value (GHS) | Mkt Cap (GHS 'mn) | PE(x) | PB(x) | Earnings Yield (%) | Dividend Yield (%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | AADS | 97.89 | 0.41 | 0.41 | - | 0.00 | 0.00 | 0.00 | 40.13 | 0.0 | 0.0 | - | - |
2 | ACCESS | 173.95 | 4.00 | 4.00 | - | -0.25 | 10.00 | 39.90 | 695.79 | 1.9 | 0.4 | 53.51 | 19.82 |
3 | ADB | 346.95 | 5.06 | 5.06 | - | 0.00 | 0.00 | 0.00 | 1,755.58 | 26.6 | 1.8 | 3.75 | - |
4 | AGA | 417.40 | 37.00 | 37.00 | - | 0.00 | 0.00 | 0.00 | 15,443.66 | 3.3 | 0.5 | 30.66 | 2.10 |
5 | ALW | 236.69 | 0.10 | 0.10 | - | 0.00 | 0.00 | 0.00 | 23.67 | NM | 1.1 | - | - |
6 | ASG | 435.17 | 8.87 | 8.87 | - | 0.00 | 0.00 | 0.00 | 3,859.94 | 0.0 | 0.0 | - | - |
7 | BOPP | 34.80 | 14.11 | 13.00 | -7.87 | +69.93 | 4,088.00 | 53,196.80 | 452.40 | 3.1 | 1.9 | 31.80 | 8.17 |
8 | CAL | 626.59 | 0.50 | 0.50 | - | -23.08 | 2,106.00 | 1,053.00 | 313.29 | 1.3 | 0.2 | 79.90 | 22.00 |
9 | CLYD | 34.00 | 0.03 | 0.03 | - | 0.00 | 0.00 | 0.00 | 1.02 | NM | 0.4 | - | - |
10 | CMLT | 6.83 | 0.10 | 0.10 | - | 0.00 | 0.00 | 0.00 | 0.68 | NM | 0.6 | - | - |
11 | CPC | 2,038.07 | 0.02 | 0.02 | - | 0.00 | 0.00 | 0.00 | 40.76 | NM | NM | - | - |
12 | DASPHARMA | 84.77 | 0.40 | 0.40 | - | 0.00 | 0.00 | 0.00 | 33.91 | - | - | ||
13 | DIGICUT | 118.89 | 0.09 | 0.09 | - | 0.00 | 0.00 | 0.00 | 10.70 | NM | 4.0 | - | - |
14 | EGH | 322.55 | 5.40 | 5.40 | - | -18.67 | 0.00 | 0.00 | 1,741.78 | 2.9 | 0.6 | 34.83 | 11.48 |
15 | EGL | 170.89 | 2.43 | 2.43 | - | -24.06 | 84,225.00 | 204,940.86 | 415.27 | 5.3 | 0.6 | 18.89 | 3.06 |
16 | ETI | 24,067.75 | 0.15 | 0.15 | - | 0.00 | 23,535.00 | 3,530.25 | 3,610.16 | 2.0 | 0.4 | 49.80 | 8.32 |
17 | FML | 116.21 | 1.20 | 1.30 | +8.33 | -56.67 | 1,311,350.00 | 1,704,955.00 | 151.07 | NM | 0.6 | - | - |
18 | GCB | 265.00 | 3.15 | 3.15 | - | -20.05 | 5.00 | 15.75 | 834.75 | 1.3 | 0.3 | 77.78 | 15.87 |
19 | GGBL | 307.59 | 1.65 | 1.65 | - | -19.51 | 2,141.00 | 3,532.65 | 507.53 | 64.6 | 1.4 | 1.55 | 5.81 |
20 | GOIL | 391.86 | 1.65 | 1.65 | - | -4.07 | 15.00 | 24.75 | 646.57 | 4.8 | 0.8 | 20.73 | 2.85 |
21 | RBGH | 851.97 | 0.54 | 0.54 | - | 0.00 | 0.00 | 0.00 | 460.06 | 5.2 | 0.6 | 19.23 | 4.63 |
22 | HORDS | 114.95 | 0.10 | 0.10 | - | 0.00 | 0.00 | 0.00 | 11.49 | NM | 0.0 | - | - |
23 | IIL | 258.82 | 0.04 | 0.04 | - | 0.00 | 0.00 | 0.00 | 10.35 | NM | 0.5 | - | - |
24 | MAC | 9.95 | 5.38 | 5.38 | - | 0.00 | 0.00 | 0.00 | 53.53 | 10.5 | 0.8 | 9.51 | - |
25 | MMH | 96.08 | 0.11 | 0.11 | - | 0.00 | 0.00 | 0.00 | 10.57 | NM | 8.2 | - | - |
26 | MTNGH | 12,290.47 | 1.10 | 1.10 | - | +25.00 | 14,372.00 | 15,809.20 | 13,519.52 | 16.5 | 5.4 | 6.06 | - |
27 | PBC | 480.00 | 0.02 | 0.02 | - | 0.00 | 0.00 | 0.00 | 9.60 | NM | NM | - | - |
28 | POP | 5.00 | 0.68 | 0.68 | - | 0.00 | 0.00 | 0.00 | 3.40 | 12.7 | 6.4 | 7.87 | - |
29 | SAMBA | 5.98 | 0.55 | 0.55 | - | 0.00 | 0.00 | 0.00 | 3.29 | 34.6 | 1.2 | 2.89 | - |
30 | SCB | 134.76 | 12.50 | 12.50 | - | -38.00 | 28.00 | 350.00 | 1,684.48 | 3.9 | 1.1 | 25.73 | 14.72 |
31 | SCBPREF | 17.48 | 0.90 | 0.90 | - | 0.00 | 0.00 | 0.00 | 15.73 | - | - | ||
32 | SOGEGH | 709.14 | 0.60 | 0.60 | - | -40.00 | 201.00 | 120.60 | 425.48 | 1.9 | 0.4 | 53.62 | - |
33 | SIC | 195.65 | 0.25 | 0.25 | - | -19.35 | 527.00 | 126.48 | 48.91 | 1.7 | 0.2 | 59.52 | - |
34 | TBL | 200.00 | 0.82 | 0.82 | - | +2.50 | 0.00 | 0.00 | 164.00 | 5.3 | 1.0 | 18.77 | 4.83 |
35 | TOTAL | 111.87 | 6.45 | 6.45 | - | +61.25 | 0.00 | 0.00 | 721.59 | 7.1 | 1.8 | 14.10 | 11.55 |
36 | TLW | 1,445.45 | 11.92 | 11.92 | - | 0.00 | 0.00 | 0.00 | 17,229.79 | NM | NM | - | - |
37 | UNIL | 62.50 | 5.80 | 6.08 | +4.83 | +56.70 | 38,550.00 | 234,090.00 | 380.00 | NM | 13.7 | - | - |