Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.13(not set)(not set)--
2ACCESS173.954.014.01-+27.300.000.00697.531.90.453.3719.70
3ADB346.955.065.06-0.000.000.001,755.5826.61.83.75-
4AGA417.3237.0037.00-0.000.000.0015,440.923.30.530.682.11
5ALW236.690.100.10-0.000.000.0023.67NM1.1--
6ASG355.138.878.87--0.000.003,150.03(not set)(not set)--
7BOPP34.806.486.48--2.560.000.00225.501.60.963.7316.36
8CAL626.590.800.80--8.050.000.00501.272.00.450.0013.75
9CLYD34.000.030.03-0.000.000.001.02NM0.4--
10CMLT6.830.100.10--9.090.000.000.68NM0.6--
11CPC2,038.070.020.02-0.000.000.0040.76NM-0.2--
12DASPHARMA84.770.400.40-0.000.000.0033.91NM3.1--
13DIGICUT118.890.090.09-0.000.000.0010.70(not set)4.5--
14EGH322.556.676.67--12.240.000.002,151.423.50.828.199.30
15EGL170.893.203.20-+14.700.000.00546.867.00.814.382.19
16ETI24,067.750.150.15-+7.140.000.003,610.162.10.446.676.67
17FML116.213.003.00--25.000.000.00348.62NM1.4--
18GCB265.004.004.00--23.660.000.001,060.001.60.461.2512.50
19GGBL307.592.052.05-+13.890.000.00630.5768.31.81.464.88
20GOIL391.861.771.77--2.750.000.00693.605.20.919.212.82
21HORDS114.950.100.10-0.000.000.0011.49NM0.0--
22IIL258.820.040.04--20.000.000.0010.35NM0.5--
23MAC9.955.385.38--0.190.000.0053.5310.50.89.48-
24MMH96.080.110.11-0.000.000.0010.57(not set)11.0--
25MTNGH12,290.470.880.88--20.7210.008.8010,815.6212.64.47.95-
26PBC480.000.020.02--33.330.000.009.60NM0.0--
27POP5.000.680.68-+4.620.000.003.4013.66.27.35-
28RBGH851.970.600.60-0.000.000.00511.186.00.716.675.00
29SAMBA5.980.550.55-0.000.000.003.2927.51.33.64-
30SCB134.7620.2420.24--0.300.000.002,727.516.31.915.919.09
31SCBPREF17.480.900.90-0.000.000.0015.73(not set)(not set)--
32SIC195.650.330.33-+312.500.000.0064.562.20.245.45-
33SOGEGH709.141.001.00--16.67610.00610.00709.143.10.632.00-
34SWL21.830.050.05-0.000.000.001.09NM-0.7--
35TBL200.000.480.48-+41.180.000.0096.003.20.631.258.33
36TLW1,438.5211.9211.92-0.000.000.0017,147.21NM-5.2--
37TOTAL111.874.004.00--20.320.000.00447.504.41.122.7518.75
38UNIL62.505.315.31--9.850.000.00331.88NM12.1--