If you require access to a longer period of data, kindly consider upgrading to a different plan.
# | Stock | Issued Shares | Open (GHS) | Close (GHS) | Day %Ch | YTD % | Volume | Value (GHS) | Mkt Cap (GHS 'mn) | PE(x) | PB(x) | Earnings Yield (%) | Dividend Yield (%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | AADS | 97.89 | 0.41 | 0.41 | - | 0.00 | 0.00 | 0.00 | 40.13 | (not set) | (not set) | - | - |
2 | ACCESS | 173.95 | 2.29 | 2.29 | - | -27.30 | 100.00 | 251.00 | 398.34 | 1.5 | 0.3 | 64.63 | 34.50 |
3 | ADB | 346.95 | 5.06 | 5.06 | - | 0.00 | 0.00 | 0.00 | 1,755.58 | 14.9 | 1.8 | 6.72 | - |
4 | AGA | 417.32 | 37.00 | 37.00 | - | 0.00 | 0.00 | 0.00 | 15,440.92 | 2.7 | 0.7 | 37.41 | - |
5 | ALW | 236.69 | 0.10 | 0.10 | - | 0.00 | 0.00 | 0.00 | 23.67 | NM | -10.0 | - | - |
6 | BOPP | 34.80 | 6.00 | 6.00 | - | -9.77 | 296.00 | 1,776.00 | 208.80 | 2.3 | 1.1 | 43.17 | 17.67 |
7 | CAL | 626.59 | 0.80 | 0.80 | - | -8.05 | 454.00 | 363.20 | 501.27 | 2.2 | 0.4 | 45.00 | 13.75 |
8 | CLYD | 34.00 | 0.03 | 0.03 | - | 0.00 | 0.00 | 0.00 | 1.02 | NM | 0.4 | - | - |
9 | CMLT | 6.83 | 0.11 | 0.11 | - | 0.00 | 0.00 | 0.00 | 0.75 | 3.7 | 0.3 | 27.27 | - |
10 | CPC | 2,038.07 | 0.02 | 0.02 | - | 0.00 | 11,558.00 | 231.16 | 40.76 | NM | -0.2 | - | - |
11 | DASPHARMA | 84.77 | 0.40 | 0.40 | - | 0.00 | 575.00 | 230.00 | 33.91 | NM | 4.4 | - | - |
12 | DIGICUT | 118.89 | 0.09 | 0.09 | - | 0.00 | 0.00 | 0.00 | 10.70 | NM | 2.3 | - | - |
13 | EGH | 322.55 | 7.60 | 7.60 | - | 0.00 | 15.00 | 114.00 | 2,451.39 | 4.2 | 0.9 | 23.68 | 8.16 |
14 | EGL | 170.89 | 3.30 | 3.30 | - | +18.28 | 0.00 | 0.00 | 563.95 | 8.3 | 0.9 | 12.12 | 2.12 |
15 | ETI | 24,067.75 | 0.17 | 0.17 | - | +21.43 | 1,474.00 | 250.58 | 4,091.52 | 2.8 | 0.4 | 35.29 | 5.88 |
16 | FML | 116.21 | 3.00 | 3.00 | - | -25.00 | 353.00 | 1,059.00 | 348.62 | NM | 1.5 | - | - |
17 | GCB | 265.00 | 5.00 | 5.00 | - | -4.58 | 0.00 | 0.00 | 1,325.00 | 2.3 | 0.5 | 43.20 | 10.00 |
18 | GGBL | 307.59 | 2.25 | 2.25 | - | +25.00 | 5.00 | 11.25 | 692.09 | 9.8 | 1.9 | 10.22 | 4.44 |
19 | GOIL | 391.86 | 1.82 | 1.82 | - | 0.00 | 5,734.00 | 10,435.88 | 713.19 | 7.0 | 1.0 | 14.29 | 2.75 |
20 | HORDS | 114.95 | 0.10 | 0.10 | - | 0.00 | 0.00 | 0.00 | 11.49 | (not set) | 2.5 | - | - |
21 | IIL | 258.82 | 0.04 | 0.04 | - | -20.00 | 0.00 | 0.00 | 10.35 | 4.0 | 0.4 | 25.00 | - |
22 | MAC | 9.95 | 5.39 | 5.39 | - | 0.00 | 0.00 | 0.00 | 53.62 | 10.6 | 0.8 | 9.46 | - |
23 | MMH | 96.08 | 0.11 | 0.11 | - | 0.00 | 0.00 | 0.00 | 10.57 | NM | 5.5 | - | - |
24 | MTNGH | 12,290.47 | 0.87 | 0.87 | - | -21.62 | 1,852.00 | 1,611.24 | 10,692.71 | 12.4 | 4.4 | 8.05 | - |
25 | PBC | 480.00 | 0.02 | 0.02 | - | -33.33 | 0.00 | 0.00 | 9.60 | NM | 0.0 | - | - |
26 | POP | 5.00 | 0.68 | 0.68 | - | +4.62 | 0.00 | 0.00 | 3.40 | (not set) | 13.6 | - | - |
27 | RBGH | 851.97 | 0.60 | 0.60 | - | 0.00 | 0.00 | 0.00 | 511.18 | 6.0 | 0.7 | 16.67 | 5.00 |
28 | SAMBA | 5.98 | 0.55 | 0.55 | - | 0.00 | 0.00 | 0.00 | 3.29 | 55.0 | 1.3 | 1.82 | - |
29 | SCB | 134.76 | 20.30 | 20.30 | - | 0.00 | 0.00 | 0.00 | 2,735.60 | 6.3 | 1.7 | 15.96 | 9.06 |
30 | SCBPREF | 17.48 | 0.90 | 0.90 | - | 0.00 | 0.00 | 0.00 | 15.73 | (not set) | (not set) | - | - |
31 | SIC | 195.65 | 0.31 | 0.31 | - | +287.50 | 44.00 | 13.64 | 60.65 | 2.1 | 0.2 | 48.39 | 6.45 |
32 | SOGEGH | 709.14 | 1.18 | 1.18 | - | -1.67 | 20.00 | 23.60 | 836.79 | 4.5 | 0.8 | 22.03 | - |
33 | SWL | 21.83 | 0.05 | 0.05 | - | 0.00 | 0.00 | 0.00 | 1.09 | NM | -1.3 | - | - |
34 | TBL | 200.00 | 0.44 | 0.44 | - | +29.41 | 0.00 | 0.00 | 88.00 | 7.3 | 0.9 | 13.64 | - |
35 | TLW | 1,436.53 | 11.92 | 11.92 | - | 0.00 | 0.00 | 0.00 | 17,123.40 | NM | -21.3 | - | - |
36 | TOTAL | 111.87 | 4.10 | 4.10 | - | -18.33 | 0.00 | 0.00 | 458.68 | 4.1 | 1.1 | 24.15 | 18.29 |
37 | UNIL | 62.50 | 5.89 | 5.89 | - | 0.00 | 0.00 | 0.00 | 368.13 | 294.5 | 10.2 | 0.34 | - |