Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-37 of 37 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.130.00.0--
2ACCESS173.954.004.00--0.2510.0039.90695.791.90.453.5119.82
3ADB346.955.065.06-0.000.000.001,755.5826.61.83.75-
4AGA417.4037.0037.00-0.000.000.0015,443.663.30.530.662.10
5ALW236.690.100.10-0.000.000.0023.67NM1.1--
6ASG435.178.878.87-0.000.000.003,859.940.00.0--
7BOPP34.8014.1113.00-7.87+69.934,088.0053,196.80452.403.11.931.808.17
8CAL626.590.500.50--23.082,106.001,053.00313.291.30.279.9022.00
9CLYD34.000.030.03-0.000.000.001.02NM0.4--
10CMLT6.830.100.10-0.000.000.000.68NM0.6--
11CPC2,038.070.020.02-0.000.000.0040.76NMNM--
12DASPHARMA84.770.400.40-0.000.000.0033.91--
13DIGICUT118.890.090.09-0.000.000.0010.70NM4.0--
14EGH322.555.405.40--18.670.000.001,741.782.90.634.8311.48
15EGL170.892.432.43--24.0684,225.00204,940.86415.275.30.618.893.06
16ETI24,067.750.150.15-0.0023,535.003,530.253,610.162.00.449.808.32
17FML116.211.201.30+8.33-56.671,311,350.001,704,955.00151.07NM0.6--
18GCB265.003.153.15--20.055.0015.75834.751.30.377.7815.87
19GGBL307.591.651.65--19.512,141.003,532.65507.5364.61.41.555.81
20GOIL391.861.651.65--4.0715.0024.75646.574.80.820.732.85
21RBGH851.970.540.54-0.000.000.00460.065.20.619.234.63
22HORDS114.950.100.10-0.000.000.0011.49NM0.0--
23IIL258.820.040.04-0.000.000.0010.35NM0.5--
24MAC9.955.385.38-0.000.000.0053.5310.50.89.51-
25MMH96.080.110.11-0.000.000.0010.57NM8.2--
26MTNGH12,290.471.101.10-+25.0014,372.0015,809.2013,519.5216.55.46.06-
27PBC480.000.020.02-0.000.000.009.60NMNM--
28POP5.000.680.68-0.000.000.003.4012.76.47.87-
29SAMBA5.980.550.55-0.000.000.003.2934.61.22.89-
30SCB134.7612.5012.50--38.0028.00350.001,684.483.91.125.7314.72
31SCBPREF17.480.900.90-0.000.000.0015.73--
32SOGEGH709.140.600.60--40.00201.00120.60425.481.90.453.62-
33SIC195.650.250.25--19.35527.00126.4848.911.70.259.52-
34TBL200.000.820.82-+2.500.000.00164.005.31.018.774.83
35TOTAL111.876.456.45-+61.250.000.00721.597.11.814.1011.55
36TLW1,445.4511.9211.92-0.000.000.0017,229.79NMNM--
37UNIL62.505.806.08+4.83+56.7038,550.00234,090.00380.00NM13.7--