Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.130.00.0--
2ACCESS173.953.493.49--20.500.000.00607.082.40.542.29-
3ADB346.955.065.06-0.000.000.001,755.5819.51.95.14-
4AGA416.3737.0037.00-0.000.000.0015,405.562.70.737.40-
5ALW236.690.100.10--9.090.000.0023.67NMNM--
6BOPP34.804.004.00-+100.000.000.00139.202.61.137.915.32
7CAL626.590.760.76-+10.1421,853.0016,608.28476.212.00.449.7914.47
8CLYD34.000.030.03-0.000.000.001.0218.30.35.45-
9CMLT6.830.110.11-0.000.000.000.7514.80.36.76-
10CPC2,038.070.020.02--33.330.000.0040.76NMNM--
11DASPHARMA84.770.400.40-0.000.000.0033.91--
12DIGICUT118.890.090.09-0.000.000.0010.70NM2.3--
13EGH322.557.817.81-+8.470.000.002,519.124.11.024.697.04
14EGL170.892.502.50-+78.570.000.00427.235.00.719.932.48
15ETI24,067.750.080.08-0.003,743.00299.441,925.4213.30.27.51-
16FML116.215.005.00-+362.960.000.00581.0486.52.21.16-
17GCB265.005.375.37-+32.591,625.008,726.251,423.052.90.634.744.66
18GGBL307.591.811.81-+101.110.000.00556.757.81.512.855.29
19GOIL391.861.701.70-+13.33780.001,326.00666.176.31.016.00-
20GSR51.949.509.50-0.000.000.00493.43NM14.7--
21RBGH851.970.520.52-+26.830.000.00443.025.80.717.32-
22HORDS114.950.100.10-0.000.000.0011.4948.82.32.05-
23IIL258.820.050.05-0.000.000.0012.946.40.615.60-
24MAC9.955.395.39--9.870.000.0053.6210.50.89.50-
25MMH96.080.110.11-0.000.000.0010.57NM5.0--
26MTNGH12,290.471.201.20-+87.507,493.008,991.6014,748.5718.05.95.55-
27PBC480.000.030.03-0.000.000.0014.40NMNM--
28POP5.000.650.65--0.000.003.25NM15.31.00-
29SAMBA5.980.550.55-0.000.000.003.2975.91.21.32-
30SCB134.7620.3520.35-+24.7780.001,628.002,742.345.31.818.90-
31SCBPREF17.480.900.90-+3.450.000.0015.73--
32SOGEGH709.141.201.20-+87.50120.00144.00850.975.40.918.37-
33SIC195.650.070.07--12.501,074.0075.1813.702.40.142.42-
34SWL21.830.050.05-0.000.000.001.09NMNM--
35TBL200.000.340.34-0.000.000.0068.005.40.718.39-
36TOTAL111.875.015.01-+77.03925.004,634.25560.494.01.424.801.39
37TLW1,430.3111.9211.92-0.000.000.0017,049.26NMNM--
38UNIL62.505.905.90--28.830.000.00368.75NM13.1--