Stock Market - Return Analysis & Prices

@Fri, 27 Nov 2020

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.

#	Stock	Issued Shares	Open (GHS)	Close (GHS)	Day %Ch	YTD %	Volume	Value (GHS)	Mkt Cap (GHS 'mn)	PE(x)	PB(x)	Earnings Yield (%)	Dividend Yield (%)
1	AADS	97.89	0.41	0.41	-	0.00	0.00	0.00	40.13	0.0	0.0	-	-
2	ACCESS	173.95	4.39	4.39	-	-12.20	0.00	0.00	763.63	3.4	0.8	29.81	-
3	ADB	346.95	5.06	5.06	-	0.00	0.00	0.00	1,755.58	39.1	2.1	2.56	-
4	AGA	415.84	37.00	37.00	-	0.00	0.00	0.00	15,386.03	8.5	0.9	11.72	-
5	ALW	236.69	0.11	0.11	-	+10.00	0.00	0.00	26.04	NM	NM	-	-
6	BOPP	34.80	2.00	2.00	-	-30.07	0.00	0.00	69.60	4.4	0.8	22.59	2.75
7	CAL	626.59	0.69	0.69	-	-22.47	8,200.00	5,658.00	432.34	2.4	0.4	41.35	12.90
8	CLYD	34.00	0.03	0.03	-	0.00	0.00	0.00	1.02	NM	1.3	-	-
9	CMLT	6.83	0.11	0.11	-	+22.22	0.00	0.00	0.75	8.5	0.3	11.71	-
10	CPC	2,038.07	0.03	0.03	-	+50.00	0.00	0.00	61.14	NM	NM	-	-
11	DASPHARMA	84.77	0.40	0.40	-	-	0.00	0.00	33.91			-	-
12	DIGICUT	118.89	0.09	0.09	-	0.00	0.00	0.00	10.70	NM	2.3	-	-
13	EGH	322.55	5.00	5.00	-	-38.20	0.00	0.00	1,612.76	3.1	0.8	32.36	6.00
14	EGL	170.89	1.40	1.40	-	-15.15	0.00	0.00	239.25	2.4	0.4	41.23	3.86
15	ETI	24,067.75	0.08	0.08	-	0.00	1,000.00	80.00	1,925.42	2.2	0.2	46.21	-
16	FML	116.21	1.08	1.08	-	-73.79	0.00	0.00	125.50	37.2	0.5	2.69	-
17	GCB	265.00	3.86	3.86	-	-24.31	0.00	0.00	1,022.90	2.1	0.5	47.69	5.18
18	GGBL	307.59	0.90	0.90	-	-46.75	0.00	0.00	276.84	9.1	0.9	10.94	1.53
19	GOIL	391.86	1.50	1.50	-	-11.76	0.00	0.00	587.79	6.8	1.0	14.79	3.00
20	GSR	51.94	9.50	9.50	-	0.00	0.00	0.00	493.43	NM	1.4	-	-
21	HORDS	114.95	0.10	0.10	-	0.00	0.00	0.00	11.49	55.3	2.5	1.81	-
22	IIL	258.82	0.05	0.05	-	0.00	4,500.00	225.00	12.94	12.3	0.6	8.10	8.80
23	MAC	9.95	5.98	5.98	-	0.00	0.00	0.00	59.49	15.6	0.8	6.42	-
24	MLC	50.10	0.09	0.09	-	0.00	0.00	0.00	4.51	NM	0.1	-	-
25	MMH	96.08	0.11	0.11	-	0.00	0.00	0.00	10.57	NM	3.1	-	-
26	MTNGH	12,290.47	0.60	0.60	-	-14.29	72,800.00	43,680.00	7,374.28	9.0	3.0	11.11	10.00
27	PBC	480.00	0.03	0.03	-	0.00	0.00	0.00	14.40	NM	0.2	-	-
28	RBGH	851.97	0.41	0.41	-	-26.79	0.00	0.00	349.31	6.7	0.6	14.85	-
29	SAMBA	5.98	0.55	0.55	-	0.00	0.00	0.00	3.29	NM	1.3	-	-
30	SCB	134.76	15.11	15.11	-	-17.88	150.00	2,266.50	2,036.20	4.8	1.5	20.79	10.32
31	SCBPREF	17.48	0.87	0.87	-	-	0.00	0.00	15.21			-	-
32	SIC	195.65	0.08	0.08	-	0.00	0.00	0.00	15.65	1.2	0.1	83.38	-
33	SOGEGH	709.14	0.64	0.64	-	-11.11	0.00	0.00	453.85	3.3	0.5	30.76	14.06
34	SWL	21.83	0.05	0.05	-	0.00	0.00	0.00	1.09	NM	NM	-	-
35	TBL	200.00	0.34	0.34	-	-15.00	0.00	0.00	68.00	6.5	0.7	15.49	-
36	TLW	1,411.85	11.92	11.92	-	-0.17	0.00	0.00	16,829.22	NM	NM	-	-
37	TOTAL	111.87	2.35	2.35	-	-21.67	0.00	0.00	262.90	3.0	0.8	33.75	3.60
38	UNIL	62.50	9.21	9.21	-	-43.84	0.00	0.00	575.63	NM	8.0	-	-