Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.13(not set)(not set)--
2ACCESS173.953.493.49--20.500.000.00607.082.50.540.69-
3ADB346.955.065.06-0.000.000.001,755.5822.02.04.55-
4AGA416.8737.0037.00-0.000.000.0015,424.312.70.737.41-
5ALW236.690.100.10--9.090.000.0023.67NM-10.0--
6BOPP34.802.402.40-+20.000.000.0083.523.40.829.58-
7CAL626.590.700.70-+1.451,929.001,350.30438.612.00.450.0015.71
8CLYD34.000.030.03-0.000.000.001.02(not set)0.8--
9CMLT6.830.110.11-0.000.000.000.755.50.318.18-
10CPC2,038.070.030.03-0.000.000.0061.14NM-0.3--
11DASPHARMA84.770.400.40-0.000.000.0033.91NM5.0--
12DIGICUT118.890.090.09-0.000.000.0010.70NM2.3--
13EGH322.557.007.00--2.78250.001,750.002,257.863.80.926.297.86
14EGL170.891.801.80-+28.570.000.00307.613.40.529.44-
15ETI24,067.750.060.06--25.000.000.001,444.07(not set)0.2--
16FML116.211.371.40+2.19+29.6315,403.0021,434.95162.69(not set)0.6--
17GCB265.005.405.40-+33.33731.003,947.401,431.002.90.634.074.63
18GGBL307.591.411.50+6.38+66.67152,644.00228,966.00461.397.51.313.330.67
19GOIL391.861.551.55-+3.330.000.00607.395.71.017.42-
20GSR51.949.509.50-0.000.000.00493.43NM14.6--
21HORDS114.950.100.10-0.000.000.0011.49(not set)2.5--
22IIL258.820.050.05-0.000.000.0012.94(not set)0.6--
23MAC9.955.985.98-0.000.000.0059.4911.70.88.53-
24MMH96.080.110.11-0.000.000.0010.57NM5.5--
25MTNGH12,290.471.201.25+4.17+95.311,517,170.001,896,462.5015,363.0917.96.35.60-
26PBC480.000.030.03-0.000.000.0014.40NM-0.1--
27POP5.000.650.65--0.000.003.25NM16.3--
28RBGH851.970.450.45-+9.760.000.00383.386.40.615.56-
29SAMBA5.980.550.55-0.000.000.003.29NM1.3--
30SCB134.7618.6018.60-+14.040.000.002,506.515.21.619.30-
31SCBPREF17.480.870.87-0.000.000.0015.21(not set)(not set)--
32SIC195.650.070.07--12.500.000.0013.702.30.142.86-
33SOGEGH709.140.950.95-+48.4413,300.0012,635.00673.684.50.722.11-
34SWL21.830.050.05-0.000.000.001.09NM-1.3--
35TBL200.000.340.34-0.000.000.0068.005.70.717.65-
36TLW1,417.6811.9211.92-0.000.000.0016,898.72NM-21.3--
37TOTAL111.873.653.65-+28.980.000.00408.343.31.130.411.92
38UNIL62.502.002.00--75.870.000.00125.00NM4.7--