Stock Market - Return Analysis & Prices

@Wed, 28 Sep 2022

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.

#	Stock	Issued Shares	Open (GHS)	Close (GHS)	Day %Ch	YTD %	Volume	Value (GHS)	Mkt Cap (GHS 'mn)	PE(x)	PB(x)	Earnings Yield (%)	Dividend Yield (%)
1	AADS	97.89	0.41	0.41	-	0.00	0.00	0.00	40.13	(not set)	(not set)	-	-
2	ACCESS	173.95	4.01	4.01	-	+27.30	0.00	0.00	697.53	1.9	0.4	53.37	19.70
3	ADB	346.95	5.06	5.06	-	0.00	0.00	0.00	1,755.58	26.6	1.8	3.75	-
4	AGA	417.32	37.00	37.00	-	0.00	0.00	0.00	15,440.92	3.3	0.5	30.68	2.11
5	ALW	236.69	0.10	0.10	-	0.00	0.00	0.00	23.67	NM	1.1	-	-
6	ASG	355.13	8.87	8.87	-	-	0.00	0.00	3,150.03	(not set)	(not set)	-	-
7	BOPP	34.80	6.48	6.48	-	-2.56	0.00	0.00	225.50	1.6	0.9	63.73	16.36
8	CAL	626.59	0.80	0.80	-	-8.05	0.00	0.00	501.27	2.0	0.4	50.00	13.75
9	CLYD	34.00	0.03	0.03	-	0.00	0.00	0.00	1.02	NM	0.4	-	-
10	CMLT	6.83	0.10	0.10	-	-9.09	0.00	0.00	0.68	NM	0.6	-	-
11	CPC	2,038.07	0.02	0.02	-	0.00	0.00	0.00	40.76	NM	-0.2	-	-
12	DASPHARMA	84.77	0.40	0.40	-	0.00	0.00	0.00	33.91	NM	3.1	-	-
13	DIGICUT	118.89	0.09	0.09	-	0.00	0.00	0.00	10.70	(not set)	4.5	-	-
14	EGH	322.55	6.67	6.67	-	-12.24	0.00	0.00	2,151.42	3.5	0.8	28.19	9.30
15	EGL	170.89	3.20	3.20	-	+14.70	0.00	0.00	546.86	7.0	0.8	14.38	2.19
16	ETI	24,067.75	0.15	0.15	-	+7.14	0.00	0.00	3,610.16	2.1	0.4	46.67	6.67
17	FML	116.21	3.00	3.00	-	-25.00	0.00	0.00	348.62	NM	1.4	-	-
18	GCB	265.00	4.00	4.00	-	-23.66	0.00	0.00	1,060.00	1.6	0.4	61.25	12.50
19	GGBL	307.59	2.05	2.05	-	+13.89	0.00	0.00	630.57	68.3	1.8	1.46	4.88
20	GOIL	391.86	1.77	1.77	-	-2.75	0.00	0.00	693.60	5.2	0.9	19.21	2.82
21	HORDS	114.95	0.10	0.10	-	0.00	0.00	0.00	11.49	NM	0.0	-	-
22	IIL	258.82	0.04	0.04	-	-20.00	0.00	0.00	10.35	NM	0.5	-	-
23	MAC	9.95	5.38	5.38	-	-0.19	0.00	0.00	53.53	10.5	0.8	9.48	-
24	MMH	96.08	0.11	0.11	-	0.00	0.00	0.00	10.57	(not set)	11.0	-	-
25	MTNGH	12,290.47	0.88	0.88	-	-20.72	10.00	8.80	10,815.62	12.6	4.4	7.95	-
26	PBC	480.00	0.02	0.02	-	-33.33	0.00	0.00	9.60	NM	0.0	-	-
27	POP	5.00	0.68	0.68	-	+4.62	0.00	0.00	3.40	13.6	6.2	7.35	-
28	RBGH	851.97	0.60	0.60	-	0.00	0.00	0.00	511.18	6.0	0.7	16.67	5.00
29	SAMBA	5.98	0.55	0.55	-	0.00	0.00	0.00	3.29	27.5	1.3	3.64	-
30	SCB	134.76	20.24	20.24	-	-0.30	0.00	0.00	2,727.51	6.3	1.9	15.91	9.09
31	SCBPREF	17.48	0.90	0.90	-	0.00	0.00	0.00	15.73	(not set)	(not set)	-	-
32	SIC	195.65	0.33	0.33	-	+312.50	0.00	0.00	64.56	2.2	0.2	45.45	-
33	SOGEGH	709.14	1.00	1.00	-	-16.67	610.00	610.00	709.14	3.1	0.6	32.00	-
34	SWL	21.83	0.05	0.05	-	0.00	0.00	0.00	1.09	NM	-0.7	-	-
35	TBL	200.00	0.48	0.48	-	+41.18	0.00	0.00	96.00	3.2	0.6	31.25	8.33
36	TLW	1,438.52	11.92	11.92	-	0.00	0.00	0.00	17,147.21	NM	-5.2	-	-
37	TOTAL	111.87	4.00	4.00	-	-20.32	0.00	0.00	447.50	4.4	1.1	22.75	18.75
38	UNIL	62.50	5.31	5.31	-	-9.85	0.00	0.00	331.88	NM	12.1	-	-