Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.130.00.0--
2ACCESS173.954.394.39--12.200.000.00763.633.40.829.81-
3ADB346.955.065.06-0.000.000.001,755.5839.12.12.56-
4AGA415.8437.0037.00-0.000.000.0015,386.038.50.911.72-
5ALW236.690.110.11-+10.000.000.0026.04NMNM--
6BOPP34.802.002.00--30.070.000.0069.604.40.822.592.75
7CAL626.590.690.69--22.478,200.005,658.00432.342.40.441.3512.90
8CLYD34.000.030.03-0.000.000.001.02NM1.3--
9CMLT6.830.110.11-+22.220.000.000.758.50.311.71-
10CPC2,038.070.030.03-+50.000.000.0061.14NMNM--
11DASPHARMA84.770.400.40--0.000.0033.91--
12DIGICUT118.890.090.09-0.000.000.0010.70NM2.3--
13EGH322.555.005.00--38.200.000.001,612.763.10.832.366.00
14EGL170.891.401.40--15.150.000.00239.252.40.441.233.86
15ETI24,067.750.080.08-0.001,000.0080.001,925.422.20.246.21-
16FML116.211.081.08--73.790.000.00125.5037.20.52.69-
17GCB265.003.863.86--24.310.000.001,022.902.10.547.695.18
18GGBL307.590.900.90--46.750.000.00276.849.10.910.941.53
19GOIL391.861.501.50--11.760.000.00587.796.81.014.793.00
20GSR51.949.509.50-0.000.000.00493.43NM1.4--
21HORDS114.950.100.10-0.000.000.0011.4955.32.51.81-
22IIL258.820.050.05-0.004,500.00225.0012.9412.30.68.108.80
23MAC9.955.985.98-0.000.000.0059.4915.60.86.42-
24MLC50.100.090.09-0.000.000.004.51NM0.1--
25MMH96.080.110.11-0.000.000.0010.57NM3.1--
26MTNGH12,290.470.600.60--14.2972,800.0043,680.007,374.289.03.011.1110.00
27PBC480.000.030.03-0.000.000.0014.40NM0.2--
28RBGH851.970.410.41--26.790.000.00349.316.70.614.85-
29SAMBA5.980.550.55-0.000.000.003.29NM1.3--
30SCB134.7615.1115.11--17.88150.002,266.502,036.204.81.520.7910.32
31SCBPREF17.480.870.87--0.000.0015.21--
32SIC195.650.080.08-0.000.000.0015.651.20.183.38-
33SOGEGH709.140.640.64--11.110.000.00453.853.30.530.7614.06
34SWL21.830.050.05-0.000.000.001.09NMNM--
35TBL200.000.340.34--15.000.000.0068.006.50.715.49-
36TLW1,411.8511.9211.92--0.170.000.0016,829.22NMNM--
37TOTAL111.872.352.35--21.670.000.00262.903.00.833.753.60
38UNIL62.509.219.21--43.840.000.00575.63NM8.0--