Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.

Showing 1-38 of 38 items.
#StockIssued SharesOpen (GHS)Close (GHS)Day %ChYTD %VolumeValue (GHS)Mkt Cap (GHS 'mn)PE(x)PB(x)Earnings Yield (%)Dividend Yield (%)
1AADS97.890.410.41-0.000.000.0040.13(not set)(not set)--
2ACCESS173.954.304.30--2.050.000.00747.973.00.733.02-
3ADB346.955.065.06-0.000.000.001,755.5822.02.04.55-
4AGA416.8737.0037.00-0.000.000.0015,424.312.70.737.41-
5ALW236.690.100.10--9.090.000.0023.67NM-10.0--
6BOPP34.802.002.00-0.000.000.0069.602.80.735.50-
7CAL626.590.820.82-+18.840.000.00513.802.30.442.6813.41
8CLYD34.000.030.03-0.000.000.001.02(not set)0.8--
9CMLT6.830.110.11-0.000.000.000.755.50.318.18-
10CPC2,038.070.030.03-0.000.000.0061.14NM-0.3--
11DASPHARMA84.770.400.40-0.000.000.0033.91NM5.0--
12DIGICUT118.890.090.09-0.000.000.0010.70NM2.3--
13EGH322.557.007.00--2.780.000.002,257.863.80.926.297.86
14EGL170.891.521.52-+8.570.000.00259.762.90.434.87-
15ETI24,067.750.070.07--12.500.000.001,684.74(not set)0.2--
16FML116.211.261.26-+16.670.000.00146.42(not set)0.6--
17GCB265.004.954.95-+22.22200.00990.001,311.752.70.637.175.05
18GGBL307.591.291.29-+43.330.000.00396.806.51.115.500.78
19GOIL391.861.511.51-+0.670.000.00591.715.60.917.88-
20GSR51.949.509.50-0.000.000.00493.43NM14.6--
21HORDS114.950.100.10-0.000.000.0011.49(not set)2.5--
22IIL258.820.050.05-0.000.000.0012.94(not set)0.6--
23MAC9.955.985.98-0.000.000.0059.4911.70.88.53-
24MMH96.080.110.11-0.000.000.0010.57NM5.5--
25MTNGH12,290.471.171.14-2.56+78.133,136,336.003,575,493.1114,011.1416.35.76.14-
26PBC480.000.030.03-0.000.000.0014.40NM-0.1--
27POP5.000.620.62--0.000.003.10NM15.5--
28RBGH851.970.450.45-+9.760.000.00383.386.40.615.56-
29SAMBA5.980.550.55-0.000.000.003.29NM1.3--
30SCB134.7618.2018.20-+11.59700.0012,740.002,452.605.11.519.73-
31SCBPREF17.480.870.87-0.000.000.0015.21(not set)(not set)--
32SIC195.650.070.07--12.500.000.0013.702.30.142.86-
33SOGEGH709.140.840.84-+31.251,600,300.001,344,252.00595.684.00.625.00-
34SWL21.830.050.05-0.000.000.001.09NM-1.3--
35TBL200.000.340.34-0.000.000.0068.005.70.717.65-
36TLW1,417.6811.9211.92-0.000.000.0016,898.72NM-21.3--
37TOTAL111.873.253.25-+14.845,000.0016,250.00363.592.91.034.152.15
38UNIL62.503.253.25--60.8057.00185.25203.13NM7.6--