Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
MLC
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
SWL
Mining
AADS
AGA
GSR
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
SAMBA
Delisted
ACI
AYRTN
GWEB
PKL
PZC
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Fri, 26 Feb 2021
GSE-CI
2,200.92
23.49
(
+1.08%
)
arrow_drop_up
GSE-FI
1,873.31
0.00
(
0.00%
)
remove
Market Cap
57,151.66
245.81
(
+0.43%
)
arrow_drop_up
AADS
0.41
0.00
(
0.00%
)
remove
ACCESS
4.30
0.00
(
0.00%
)
remove
ADB
5.06
0.00
(
0.00%
)
remove
AGA
37.00
0.00
(
0.00%
)
remove
ALW
0.10
0.00
(
0.00%
)
remove
BOPP
2.00
0.00
(
0.00%
)
remove
CAL
0.80
0.00
(
0.00%
)
remove
CLYD
0.03
0.00
(
0.00%
)
remove
CMLT
0.11
0.00
(
0.00%
)
remove
CPC
0.03
0.00
(
0.00%
)
remove
DASPHARMA
0.40
0.00
(
0.00%
)
remove
DIGICUT
0.09
0.00
(
0.00%
)
remove
EGH
7.20
0.00
(
0.00%
)
remove
EGL
1.42
0.00
(
0.00%
)
remove
ETI
0.08
0.00
(
0.00%
)
remove
FML
1.08
0.00
(
0.00%
)
remove
GCB
4.50
0.00
(
0.00%
)
remove
GGBL
0.90
0.00
(
0.00%
)
remove
GOIL
1.51
0.00
(
0.00%
)
remove
GSR
9.50
0.00
(
0.00%
)
remove
HORDS
0.10
0.00
(
0.00%
)
remove
IIL
0.05
0.00
(
0.00%
)
remove
MAC
5.98
0.00
(
0.00%
)
remove
MLC
0.09
0.00
(
0.00%
)
remove
MMH
0.11
0.00
(
0.00%
)
remove
MTNGH
0.82
0.02
(
+2.50%
)
arrow_drop_up
PBC
0.03
0.00
(
0.00%
)
remove
RBGH
0.45
0.00
(
0.00%
)
remove
SAMBA
0.55
0.00
(
0.00%
)
remove
SCB
18.15
0.00
(
0.00%
)
remove
SCBPREF
0.87
0.00
(
0.00%
)
remove
SIC
0.08
0.00
(
0.00%
)
remove
SOGEGH
0.73
0.00
(
0.00%
)
remove
SWL
0.05
0.00
(
0.00%
)
remove
TBL
0.34
0.00
(
0.00%
)
remove
TLW
11.92
0.00
(
0.00%
)
remove
TOTAL
3.10
0.00
(
0.00%
)
remove
UNIL
7.47
0.00
(
0.00%
)
remove
Browse other pages
Stock Market
Overview
Return Analysis & Prices
Indices & Market Activity
Reports
News
Filter:
All Years
Show menu
All
2021
2020
2019
2018
2017
2016
2015
2014
2013
Trading Session 5924.xls
cloud_download
Trading Session 5922 (1).xls
cloud_download
African Alliance - Change of Company Name
cloud_download
Trading Session 5921.xls
cloud_download
Trading Session 5920.xls
cloud_download
SAS Weekly Stock Market Report - Feb 19 2021
cloud_download
Trading Session 5919.xls
cloud_download
Trading Session 5918.xls
cloud_download
Trading Session 5916.xls
cloud_download
Trading Session 5915.xls
cloud_download
SAS Weekly Stock Market Report - Feb 12 2021
cloud_download
Trading Session 5914.xls
cloud_download
Trading Session 5913.xls
cloud_download
Trading Session 5912.xls
cloud_download
Trading Session 5910.xls
cloud_download
Trading Session 5909.xls
cloud_download
SAS Weekly Stock Market Report - Feb 05 2021
cloud_download
Trading Session 5908.xls
cloud_download
Trading Session 5907.xls
cloud_download
GSE Market Summary - January 2021
cloud_download
«
1
2
3
4
5
6
7
8
9
10
»