Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
SWL
Mining
AADS
AGA
ASG
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Fri, 26 May 2023
GSE-CI
2,519.92
0.91
(
-0.04%
)
arrow_drop_down
GSE-FI
1,677.69
0.00
(
0.00%
)
remove
Market Cap
65,330.48
9.51
(
-0.01%
)
arrow_drop_down
AADS
0.41
0.00
(
0.00%
)
remove
ACCESS
4.00
0.00
(
0.00%
)
remove
ADB
5.06
0.00
(
0.00%
)
remove
AGA
37.00
0.00
(
0.00%
)
remove
ALW
0.10
0.00
(
0.00%
)
remove
ASG
8.87
0.00
(
0.00%
)
remove
BOPP
13.00
1.11
(
-7.87%
)
arrow_drop_down
CAL
0.50
0.00
(
0.00%
)
remove
CLYD
0.03
0.00
(
0.00%
)
remove
CMLT
0.10
0.00
(
0.00%
)
remove
CPC
0.02
0.00
(
0.00%
)
remove
DASPHARMA
0.40
0.00
(
0.00%
)
remove
DIGICUT
0.09
0.00
(
0.00%
)
remove
EGH
5.40
0.00
(
0.00%
)
remove
EGL
2.43
0.00
(
0.00%
)
remove
ETI
0.15
0.00
(
0.00%
)
remove
FML
1.30
0.10
(
+8.33%
)
arrow_drop_up
GCB
3.15
0.00
(
0.00%
)
remove
GGBL
1.65
0.00
(
0.00%
)
remove
GOIL
1.65
0.00
(
0.00%
)
remove
RBGH
0.54
0.00
(
0.00%
)
remove
HORDS
0.10
0.00
(
0.00%
)
remove
IIL
0.04
0.00
(
0.00%
)
remove
MAC
5.38
0.00
(
0.00%
)
remove
MMH
0.11
0.00
(
0.00%
)
remove
MTNGH
1.10
0.00
(
0.00%
)
remove
PBC
0.02
0.00
(
0.00%
)
remove
POP
0.68
0.00
(
0.00%
)
remove
SAMBA
0.55
0.00
(
0.00%
)
remove
SCB
12.50
0.00
(
0.00%
)
remove
SCBPREF
0.90
0.00
(
0.00%
)
remove
SOGEGH
0.60
0.00
(
0.00%
)
remove
SIC
0.25
0.00
(
0.00%
)
remove
TBL
0.82
0.00
(
0.00%
)
remove
TOTAL
6.45
0.00
(
0.00%
)
remove
TLW
11.92
0.00
(
0.00%
)
remove
UNIL
6.08
0.28
(
+4.83%
)
arrow_drop_up
Browse other pages
Stock Market
Overview
Return Analysis & Prices
Indices & Market Activity
Reports
News
Filter:
All Years
Show menu
All
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Trading Session 6478.xlsx
cloud_download
Trading Session 6477.xlsx
cloud_download
Trading Session 6476.xlsx
cloud_download
Trading Session 6475.xlsx
cloud_download
Trading Session 6474.xlsx
cloud_download
Trading Session 6473.xlsx
cloud_download
Trading Session 6472.xlsx
cloud_download
Trading Session 6471.xlsx
cloud_download
Trading Session 6470.xlsx
cloud_download
Trading Session 6469.xlsx
cloud_download
Trading Session 6468.xlsx
cloud_download
Trading Session 6467.xlsx
cloud_download
Trading Session 6466.xlsx
cloud_download
GSE - Constant Capital Ltd Admission to Membership
cloud_download
Trading Session 6465.xlsx
cloud_download
Trading Session 6464.xlsx
cloud_download
Trading Session 6463.xlsx
cloud_download
GSE Market Summary - April 2023
cloud_download
Trading Session 6462.xlsx
cloud_download
Trading Session 6461.xlsx
cloud_download
«
1
2
3
4
5
6
7
8
9
10
»