Register | Log In
  • Home
  • Markets
    • Overview
    • Stock Market
      • Overview
      • Return Analysis and Prices
      • Indices & Market Cap
      • Reports
      • News
    • Fixed Income
      • Overview
      • News
      • Reports
      • Historical Data
      • Short Term Chart
      • Long Term Chart
    • Bonds
      • Overview
      • Daily Bond Trading
      • Government of Ghana
      • ESLA Plc
      • Daakye Trust Plc
      • AFB Ghana Plc
      • Bond Savings & Loans
      • Quantum Terminals
      • Bayport Financial Services
      • Ghana Home Loans
      • Izwe Loans
    • Currencies
      • Overview
      • Australian Dollar
      • Canadian Dollar
      • Swiss Franc
      • Chinese Yuan
      • Danish Krone
      • European Euro
      • British Pound
      • Nigerian Naira
      • CFA Franc (BCEAO)
      • Japanese Yen
      • United States Dollar
      • South African Rand
      • News
      • Reports
    • Macro Hub
      • Overview
      • Macroeconomic Indicators
      • Inflation and Policy Rate
      • Deposit Rates
      • Lending Rates
      • News
      • Reports
    • Market Calendar
    • Brokers
  • Mutual Funds
    • Ghana
      • Overview
      • Performance Tracker
      • Top Ranked Funds
      • Fund Screener
      • Compare Funds
      • News
      • Reports
      • Doobia Jones Ranking
    • Nigeria
      • Overview
      • Performance Tracker
      • Top Ranked Funds
      • Fund Screener
      • Compare Funds
      • News
      • Reports
      • Doobia Jones Ranking
    • Kenya
      • Overview
      • Performance Tracker
      • Top Ranked Funds
      • Fund Screener
      • Compare Funds
      • News
      • Reports
      • Doobia Jones Ranking
  • Sectors
    • Overview
    • Banking
      • ACCESS
      • ADB
      • CAL
      • EGH
      • ETI
      • GCB
      • RBGH
      • SOGEGH
      • SCBPREF
      • SCB
      • TBL
    • Agric
      • BOPP
      • PBC
    • Consumer
      • FML
      • GGBL
      • UNIL
    • Insurance
      • EGL
      • SIC
    • Manuf
      • ALW
      • CMLT
      • CPC
      • SWL
    • Mining
      • AADS
      • AGA
      • ASG
    • Oil & Gas
      • GOIL
      • TOTAL
      • TLW
    • Pharma
      • DASPHARMA
    • Other
      • CLYD
      • MAC
    • GAX
      • DIGICUT
      • HORDS
      • IIL
      • MMH
      • POP
      • SAMBA
    • Delisted
      • ACI
      • AYRTN
      • GSR
      • GWEB
      • MLC
      • PKL
      • PZC
      • SPL
      • TRANSOL
      • UTB
    • Telecom
      • MTNGH
  • Investors Den
    • Overview
    • My Watchlist
    • Social Stock Rating
    • Stock Screener
    • Bank Screener
  • Comment & Analysis
    • Overview
    • Boakye's Corner
    • Anita's Epistles
    • Earnings Update
    • Macro-Watch
    • Dividend Watch
    • Stock Ideas
  • Investor Guide
    • Overview
    • Personal Finance
    • Stock Market Guide
    • Mutual Fund Guide
    • Webinars
  • Davisory
    • Overview
    • D-Banking
    • Plantation & Oil Palm
    • Power
  • News
  • search

Doobia Logo

    • Register
    • Login
Doobia Logo
Nimed Leaderboard
  • home Home
  • show_chart Markets
    • Overview
    • Stock Market
      • Overview
      • Return Analysis and Prices
      • Indices & Market Cap
      • Reports
      • News
    • Fixed Income
      • Overview
      • News
      • Reports
      • Historical Data
      • Short Term Chart
      • Long Term Chart
    • Bonds
      • Overview
      • Daily Bond Trading
      • Government of Ghana
      • ESLA Plc
      • Daakye Trust Plc
      • AFB Ghana Plc
      • Bond Savings & Loans
      • Quantum Terminals
      • Bayport Financial Services
      • Ghana Home Loans
      • Izwe Loans
    • Currencies
      • Overview
      • Australian Dollar
      • Canadian Dollar
      • Swiss Franc
      • Chinese Yuan
      • Danish Krone
      • European Euro
      • British Pound
      • Nigerian Naira
      • CFA Franc (BCEAO)
      • Japanese Yen
      • United States Dollar
      • South African Rand
      • News
      • Reports
    • Macro Hub
      • Overview
      • Macroeconomic Indicators
      • Inflation and Policy Rate
      • Deposit Rates
      • Lending Rates
      • News
      • Reports
    • Market Calendar
    • Brokers
  • forum Mutual Funds
    • Ghana
    • Nigeria
    • Kenya
  • poll Sectors
    • Overview
    • Banking
    • Agric
    • Consumer
    • Insurance
    • Manuf
    • Mining
    • Oil & Gas
    • Pharma
    • Other
    • GAX
    • Delisted
    • Telecom
  • business Investors Den
    • Overview
    • My Watchlist
    • Social Stock Rating
    • Stock Screener
    • Bank Screener
  • timeline Comment & Analysis
    • Overview
    • Boakye's Corner
    • Anita's Epistles
    • Earnings Update
    • Macro-Watch
    • Dividend Watch
    • Stock Ideas
  • swap_horiz Investor Guide
    • Overview
    • Personal Finance
    • Stock Market Guide
    • Mutual Fund Guide
    • Webinars
  • pageview Davisory
    • Overview
    • D-Banking
    • Plantation & Oil Palm
    • Power
  • public News
  • search
  • Overview
  • Stock Market
    • Overview
    • Return Analysis and Prices
    • Indices & Market Cap
    • Reports
    • News
  • Fixed Income
    • Overview
    • News
    • Reports
    • Historical Data
    • Short Term Chart
    • Long Term Chart
  • Bonds
    • Overview
    • Daily Bond Trading
    • Government of Ghana
    • ESLA Plc
    • Daakye Trust Plc
    • AFB Ghana Plc
    • Bond Savings & Loans
    • Quantum Terminals
    • Bayport Financial Services
    • Ghana Home Loans
    • Izwe Loans
  • Currencies
    • Overview
    • Australian Dollar
    • Canadian Dollar
    • Swiss Franc
    • Chinese Yuan
    • Danish Krone
    • European Euro
    • British Pound
    • Nigerian Naira
    • CFA Franc (BCEAO)
    • Japanese Yen
    • United States Dollar
    • South African Rand
    • News
    • Reports
  • Macro Hub
    • Overview
    • Macroeconomic Indicators
    • Inflation and Policy Rate
    • Deposit Rates
    • Lending Rates
    • News
    • Reports
  • Market Calendar
  • Brokers
@Tue, 07 Feb 2023
GSE-CI 2,405.68 0.00(0.00%)remove
GSE-FI 2,005.81 0.00(0.00%)remove
Market Cap 63,534.36 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 4.01 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.87 0.00(0.00%)remove
BOPP 8.80 0.00(0.00%)remove
CAL 0.56 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.64 0.00(0.00%)remove
EGL 3.20 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 2.50 0.00(0.00%)remove
GCB 3.51 0.00(0.00%)remove
GGBL 2.05 0.00(0.00%)remove
GOIL 1.70 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.88 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
RBGH 0.54 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.95 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.31 0.00(0.00%)remove
SOGEGH 0.90 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.80 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 4.06 0.00(0.00%)remove
UNIL 2.06 0.00(0.00%)remove

Browse other pages

  • Stock Market
  • Overview
  • Return Analysis & Prices
  • Indices & Market Activity
  • Reports
  • News
Nimed Leaderboard
Filter: All Years Show menu
  • All
  • 2023
  • 2022
  • 2021
  • 2020
  • 2019
  • 2018
  • 2017
  • 2016
  • 2015
  • 2014
  • 2013
Trading Session 6405.xlsx
cloud_download
Trading Session 6404.xlsx
cloud_download
Trading Session 6403.xlsx
cloud_download
Trading Session 6402.xlsx
cloud_download
GSE Market Summary - January 2023
cloud_download
GSE - Extension of Submission of Financial Statements_CMLT,BOPP, ESLA
cloud_download
Trading Session 6401.xlsx
cloud_download
Trading Session 6400.xlsx
cloud_download
NTHC - Resignation of a Director
cloud_download
Trading Session 6399.xlsx
cloud_download
Trading Session 6398.xlsx
cloud_download
Trading Session 6397.xlsx
cloud_download
Trading Session 6396.xlsx
cloud_download
GSE - Extension of Submission of Financial Statements_EGL
cloud_download
Trading Session 6395.xlsx
cloud_download
Trading Session 6394.xlsx
cloud_download
SIC BROKERAGE LIMITED NOTIFICATION OF CHANGE IN PARTICULARS
cloud_download
Trading Session 6393.xlsx
cloud_download
Trading Session 6392.xlsx
cloud_download
GSE - Extension of Time for Submission of Audited Financial Statements - Jan 2023
cloud_download
  • «
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • »
Doobia Logo
  • About Us
  • Plans & Pricing
  • Terms of Use
  • Privacy Policy
  • Contact Us
Copyright © 2023. All rights reserved. Doobia.
Disclaimer: Doobia.com is Ghana's leading business, financial and investor relations portal. Doobia.com gathers data and information from credible sources including regulations, financial market players and listed companies. While we take adequate measures to ensure the accuracy of information published, there could be inaccurate data from sources which we may not have control over. Doobia Limited, Doobia.com and its sources of information cannot be held legally liable for accuracy and completeness of such data and information.