Register
|
Log In
Home
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
Mutual Funds
Ghana
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Nigeria
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Kenya
Overview
Performance Tracker
Top Ranked Funds
Fund Screener
Compare Funds
News
Reports
Doobia Jones Ranking
Sectors
Overview
Banking
ACCESS
ADB
CAL
EGH
ETI
GCB
RBGH
SOGEGH
SCBPREF
SCB
TBL
Agric
BOPP
PBC
Consumer
FML
GGBL
UNIL
Insurance
EGL
SIC
Manuf
ALW
CMLT
CPC
SWL
Mining
AADS
AGA
ASG
Oil & Gas
GOIL
TOTAL
TLW
Pharma
DASPHARMA
Other
CLYD
MAC
GAX
DIGICUT
HORDS
IIL
MMH
POP
SAMBA
Delisted
ACI
AYRTN
GSR
GWEB
MLC
PKL
PZC
SPL
TRANSOL
UTB
Telecom
MTNGH
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
News
search
Register
Login
home
Home
show_chart
Markets
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
forum
Mutual Funds
Ghana
Nigeria
Kenya
poll
Sectors
Overview
Banking
Agric
Consumer
Insurance
Manuf
Mining
Oil & Gas
Pharma
Other
GAX
Delisted
Telecom
business
Investors Den
Overview
My Watchlist
Social Stock Rating
Stock Screener
Bank Screener
timeline
Comment & Analysis
Overview
Boakye's Corner
Anita's Epistles
Earnings Update
Macro-Watch
Dividend Watch
Stock Ideas
swap_horiz
Investor Guide
Overview
Personal Finance
Stock Market Guide
Mutual Fund Guide
Webinars
pageview
Davisory
Overview
D-Banking
Plantation & Oil Palm
Power
public
News
search
Overview
Stock Market
Overview
Return Analysis and Prices
Indices & Market Cap
Reports
News
Fixed Income
Overview
News
Reports
Historical Data
Short Term Chart
Long Term Chart
Bonds
Overview
Daily Bond Trading
Government of Ghana
ESLA Plc
Daakye Trust Plc
AFB Ghana Plc
Bond Savings & Loans
Quantum Terminals
Bayport Financial Services
Ghana Home Loans
Izwe Loans
Currencies
Overview
Australian Dollar
Canadian Dollar
Swiss Franc
Chinese Yuan
Danish Krone
European Euro
British Pound
Nigerian Naira
CFA Franc (BCEAO)
Japanese Yen
United States Dollar
South African Rand
News
Reports
Macro Hub
Overview
Macroeconomic Indicators
Inflation and Policy Rate
Deposit Rates
Lending Rates
News
Reports
Market Calendar
Brokers
@Mon, 25 Sep 2023
91 Days
28.50
0.38
(
+1.37%
)
arrow_drop_up
182 Days
30.68
1.29
(
+4.37%
)
arrow_drop_up
1 Year
32.51
0.34
(
+1.04%
)
arrow_drop_up
2 Years
21.50
0.00
(
0.00%
)
remove
3-Year Bonds
29.85
0.00
(
0.00%
)
remove
5-Year Bonds
22.30
0.00
(
0.00%
)
remove
6-Year Bonds
21.75
0.00
(
0.00%
)
remove
7-Year Bonds
18.10
0.00
(
0.00%
)
remove
10-Year Bonds
19.75
0.00
(
0.00%
)
remove
15-Year Bonds
20.00
0.00
(
0.00%
)
remove
12-Year Bonds
20.00
0.00
(
0.00%
)
remove
20-Year Bonds
20.20
0.00
(
0.00%
)
remove
Home
Markets
Fixed Income
Browse other pages
Overview
News
Reports
Primary Market
Historical Data
Short-term Chart
Long-term Chart
Secondary Market
Bonds Overview
Daily Bond Trading Results
Government Bonds
Government of Ghana
Corporate Bonds
Bank of Ghana
Daakye Trust Plc
ESLA PLC
AFB (Ghana) Plc
Bond Savings & Loans Limited
Quantum Terminals
Bayport Financial Services Ltd.
Edendale Properties Plc
Ghana Home Loans Plc
Izwe Loans Limited
2023-09-18
2023-09-25
Wk Ch
Wk %Ch
YTD %Ch
91 Days %
28.12
28.50
+0.38
+1.37%
-19.39%
visibility
Watch
182 Days %
29.39
30.68
+1.29
+4.37%
-14.55%
visibility
Watch
1 Year %
32.17
32.51
+0.34
+1.04%
-9.97%
visibility
Watch
2 Years %
21.50
21.50
-
0.00%
0.00%
visibility
Watch
3-Year Bonds %
29.85
29.85
-
0.00%
0.00%
visibility
Watch
5-Year Bonds %
22.30
22.30
-
0.00%
0.00%
visibility
Watch
6-Year Bonds %
21.75
21.75
-
0.00%
0.00%
visibility
Watch
7-Year Bonds %
18.10
18.10
-
0.00%
0.00%
visibility
Watch
10-Year Bonds %
19.75
19.75
-
0.00%
0.00%
visibility
Watch
15-Year Bonds %
20.00
20.00
-
0.00%
0.00%
visibility
Watch
12-Year Bonds %
20.00
20.00
-
0.00%
0.00%
visibility
Watch
20-Year Bonds %
20.20
20.20
-
0.00%
0.00%
visibility
Watch
Quantum transfers funds to Trust Account to pay bondholders
Posted on Thursday, September 7, 2023
Quantum Terminals PLC (QTPLC) announces to holders of the 1st Tranche of the 1st tranche of 10- year Guaranteed and Secured Notes, the transfer of GHS2,781,250.00 from the Debt Service Accrual Account with Stanbic Bank Ghana Ltd to the Trust Account with Guaranty Trust Bank Ghana Ltd. The transferred amount represents interest payable to noteholders on 07th September, 2023. This is in accordance with condition 7 of the Notes Prospectus...
Bayport re-enters the capital market with a Ghc50m bond issuance
Bayport issues GHS50 million floating rate notes
Quantum Terminals readies to pay bondholders
Ghana Stock Exchange moves towards green bonds
More News
GFIM STATUS REPORT - AUGUST 2023
lock
GOG ISSUANCE CALENDAR FOR JULY TO SEPTEMBER 2023
lock
GFIM STATUS REPORT - JULY 2023
lock
LETSHEGO - Unaudited Financial Statements for Q2-2023- June-2023
lock
DAAKYE - Unaudited Financial Statements for Q2-2023- June-2023
lock
91-days
182-days
1-year
