@Fri, 29 Sep 2023
GSE-CI 3,172.68 0.00(0.00%)remove
GSE-FI 1,890.13 0.00(0.00%)remove
Market Cap 73,571.60 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 3.10 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.88 0.00(0.00%)remove
BOPP 18.63 0.00(0.00%)remove
CAL 0.52 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 4.30 0.00(0.00%)remove
EGL 2.41 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.01 0.00(0.00%)remove
GCB 3.50 0.00(0.00%)remove
GGBL 3.40 0.00(0.00%)remove
GOIL 1.52 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.45 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
RBGH 0.54 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.48 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.24 0.00(0.00%)remove
SOGEGH 1.58 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 9.00 0.00(0.00%)remove
UNIL 8.10 0.00(0.00%)remove

Camelot Ghana Limited (CMLT)

0.10
0.00%
0.00
Fri, 29 Sep 2023
-
DateOpenCloseVolumeAdj. Close*
2023-09-290.100.10355.000.10
2023-09-280.100.100.000.10
2023-09-270.100.10147.000.10
2023-09-260.100.1036.000.10
2023-09-250.100.100.000.10
2023-09-220.100.100.000.10
2023-09-200.100.100.000.10
2023-09-190.100.100.000.10

* Close price adjusted for bonus and splits
Price in GHS

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.