Fan Milk PLC (FML)
1.40
+2.19%
+0.03
Tue, 27 Jul 2021
@Tue, 27 Jul 2021
GSE-CI 2,712.67 61.75(+2.33%)arrow_drop_up
GSE-FI 1,890.61 0.00(0.00%)remove
Market Cap 62,218.01 645.69(+1.05%)arrow_drop_up
AADS 0.41 0.00(0.00%)remove
ACCESS 3.49 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.40 0.00(0.00%)remove
CAL 0.70 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.00 0.00(0.00%)remove
EGL 1.80 0.00(0.00%)remove
ETI 0.06 0.00(0.00%)remove
FML 1.40 0.03(+2.19%)arrow_drop_up
GCB 5.40 0.00(0.00%)remove
GGBL 1.50 0.09(+6.38%)arrow_drop_up
GOIL 1.55 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.25 0.05(+4.17%)arrow_drop_up
PBC 0.03 0.00(0.00%)remove
POP 0.65 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.60 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.07 0.00(0.00%)remove
SOGEGH 0.95 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.65 0.00(0.00%)remove
UNIL 2.00 0.00(0.00%)remove
| Open | 1.37 |
| High | 1.41 |
| Low | 1.37 |
| Close | 1.40 |
| Closing Bid | 1.41 |
| Closing Offer | 0.00 |
| Last Transaction Price | 1.41 |
| Volume | 15,403 |
| Value | 21,434.95 |
| Ex-Dividend | - |
| YTD % | 29.63 |
| Beta | 0.2436 |
| 52-Wk Range | 1.01 - 1.65 |
| Avg Val (3m) | 2,509.42 |
| Market Cap (GHS mn) | 162.69 |
| EPS (ttm) | - |
| PE (ttm) | - |
| PB | 0.61 |
| Earnings Yield % | - |
| Dividend Yield % | - |
| 3-Year % | -89.83 |
-
Cal Bank, Enterprise Group investors make capital gains
The benchmark index advanced by 0.44 points (+0.02%) to close at 2,301.79 with a 18.55% year-to-date return while the market capitalization inched up by 0.01% to close at GH¢58.09 billion. Cal Bank (+7.81%) and Enterprise Group (+0.69%) pushed the GSE Financial Index up by 5.74 points (+0.31%) to close at 1,840.99 with a 3.27% year-to-date return. The SAS Manufacturing Index tumbled by 52.08 points (-3.50%) due to Unilever Ghana (-9.90%)... -
More companies to delay release of audited FY2020 figures
-
Fan Milk Limited changes name to Fan Milk PLC
-
Fan Milk Intl acquires further shares in FML to raise its stake over 62%
-
GSE extends time for 6 listed companies to submit financial results
