Ghana Oil Company Limited (GOIL)
1.65
0.00%
0.00
Fri, 26 May 2023
@Fri, 26 May 2023
GSE-CI 2,519.92 0.91(-0.04%)arrow_drop_down
GSE-FI 1,677.69 0.00(0.00%)remove
Market Cap 65,330.48 9.51(-0.01%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.00 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.87 0.00(0.00%)remove
BOPP 13.00 1.11(-7.87%)arrow_drop_down
CAL 0.50 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 5.40 0.00(0.00%)remove
EGL 2.43 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 1.30 0.10(+8.33%)arrow_drop_up
GCB 3.15 0.00(0.00%)remove
GGBL 1.65 0.00(0.00%)remove
GOIL 1.65 0.00(0.00%)remove
RBGH 0.54 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.10 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 12.50 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SOGEGH 0.60 0.00(0.00%)remove
SIC 0.25 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TOTAL 6.45 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
UNIL 6.08 0.28(+4.83%)arrow_drop_up
| Open | 1.65 |
| High | - |
| Low | - |
| Close | 1.65 |
| Closing Bid | 0.00 |
| Closing Offer | 1.65 |
| Last Transaction Price | 1.65 |
| Volume | 15 |
| Value | 24.75 |
| Ex-Dividend | - |
| YTD % | -4.07 |
| Beta | 0.1786 |
| 52-Wk Range | 1.64 - 1.82 |
| Avg Val (3m) | 7,578.24 |
| Market Cap (GHS mn) | 646.57 |
| EPS (ttm) | 0.34 |
| PE (ttm) | 4.82 |
| PB | 0.84 |
| Earnings Yield % | 20.73 |
| Dividend Yield % | 2.85 |
| 3-Year % | 3.77 |
-
GOIL appoints Mabel Abena to its Board
GOIL announces the appointment of Mrs. Mabel Abena Amoatemaa Sarpong as a Board Member of the company effective 16th February, 2021. Mrs. Mabel Abena Amoatemaa Sarpong is an astute business woman and entrepreneur with experience spanning over 30 years. Mabel has many years’ experience as an entrepreneur and a Board Member of multiple companies. As the current Director of Belshaw Limited, she is responsible for setting the strategic direction of...
-
Market Completes Holiday-Shortened Week in Bullish Mode
-
GOIL postpones its Annual General Meeting until further notice
-
GSE extends time for 6 listed companies to submit financial results
-
GOIL to change its name, becomes local partner for Exxon Mobil
