Ghana Oil Company Limited (GOIL)
1.51
0.00%
0.00
Fri, 26 Feb 2021
@Fri, 26 Feb 2021
GSE-CI 2,200.92 23.49(+1.08%)arrow_drop_up
GSE-FI 1,873.31 0.00(0.00%)remove
Market Cap 57,151.66 245.81(+0.43%)arrow_drop_up
AADS 0.41 0.00(0.00%)remove
ACCESS 4.30 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.00 0.00(0.00%)remove
CAL 0.80 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.20 0.00(0.00%)remove
EGL 1.42 0.00(0.00%)remove
ETI 0.08 0.00(0.00%)remove
FML 1.08 0.00(0.00%)remove
GCB 4.50 0.00(0.00%)remove
GGBL 0.90 0.00(0.00%)remove
GOIL 1.51 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MLC 0.09 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 0.82 0.02(+2.50%)arrow_drop_up
PBC 0.03 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.15 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.08 0.00(0.00%)remove
SOGEGH 0.73 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.10 0.00(0.00%)remove
UNIL 7.47 0.00(0.00%)remove
| Open | 1.51 |
| High | - |
| Low | - |
| Close | 1.51 |
| Closing Bid | 0.00 |
| Closing Offer | 0.00 |
| Last Transaction Price | 1.51 |
| Volume | 15,337 |
| Value | 23,158.87 |
| Ex-Dividend | - |
| YTD % | 0.67 |
| Beta | 0.3493 |
| 52-Wk Range | 1.50 - 1.77 |
| Avg Val (3m) | 88,239.86 |
| Market Cap (GHS mn) | 591.71 |
| EPS (ttm) | 0.22 |
| PE (ttm) | 6.80 |
| PB | 0.98 |
| Earnings Yield % | 14.70 |
| Dividend Yield % | 2.98 |
| 3-Year % | -62.81 |
-
Market Completes Holiday-Shortened Week in Bullish Mode
The benchmark index advanced further by 31.72 points (+1.66%) on the back of three banking counters to close the holiday-shortened week at 1,941.59 with a -13.98% year-to-date return while the market capitalization increased by 0.61% to settle at GH¢54.38 billion. Ecobank Ghana (9.92%), Standard Chartered (+5.23%) and GCB Bank (+1.25%) pushed the GSE Financial Index upward by 57.63 points (+3.34%) to close at 1,782.76 with a -11.73% year-to-date return. The... -
GOIL postpones its Annual General Meeting until further notice
-
GSE extends time for 6 listed companies to submit financial results
-
GOIL to change its name, becomes local partner for Exxon Mobil
-
Nordea Daily :Indices move in different directions as Fan Milk records a block trade
