Republic Bank (Ghana) PLC (RBGH) - Price History

@Thu, 30 Nov 2023

GSE-CI 3,170.23 0.00(0.00%)

GSE-FI 1,996.95 0.00(0.00%)

Market Cap 73,545.91 0.00(0.00%)

AADS 0.41 0.00(0.00%)

ACCESS 3.40 0.00(0.00%)

ADB 5.06 0.00(0.00%)

AGA 37.00 0.00(0.00%)

ALW 0.10 0.00(0.00%)

ASG 8.89 0.00(0.00%)

BOPP 19.93 0.00(0.00%)

CAL 0.51 0.00(0.00%)

CLYD 0.03 0.00(0.00%)

CMLT 0.10 0.00(0.00%)

CPC 0.02 0.00(0.00%)

DASPHARMA 0.40 0.00(0.00%)

DIGICUT 0.09 0.00(0.00%)

EGH 7.00 0.00(0.00%)

EGL 2.41 0.00(0.00%)

ETI 0.15 0.00(0.00%)

FML 3.02 0.00(0.00%)

GCB 3.50 0.00(0.00%)

GGBL 3.40 0.00(0.00%)

GOIL 1.45 0.00(0.00%)

HORDS 0.10 0.00(0.00%)

IIL 0.04 0.00(0.00%)

MAC 5.38 0.00(0.00%)

MMH 0.11 0.00(0.00%)

MTNGH 1.40 0.00(0.00%)

PBC 0.02 0.00(0.00%)

RBGH 0.50 0.00(0.00%)

SAMBA 0.55 0.00(0.00%)

SCB 17.55 0.00(0.00%)

SCBPREF 0.90 0.00(0.00%)

SIC 0.24 0.00(0.00%)

SOGEGH 1.57 0.00(0.00%)

TBL 0.82 0.00(0.00%)

TLW 11.92 0.00(0.00%)

TOTAL 9.00 0.00(0.00%)

UNIL 8.11 0.00(0.00%)

Republic Bank (Ghana) PLC (RBGH)

0.50

0.00%

0.00

Thu, 30 Nov 2023

Date	Open	Close	Volume	Adj. Close*
2023-11-30	0.50	0.50	10.00	0.50
2023-11-29	0.50	0.50	60.00	0.50
2023-11-28	0.50	0.50	2039.00	0.50
2023-11-27	0.50	0.50	386.00	0.50
2023-11-24	0.50	0.50	0.00	0.50
2023-11-23	0.50	0.50	0.00	0.50
2023-11-22	0.50	0.50	0.00	0.50
2023-11-21	0.50	0.50	4.00	0.50
2023-11-20	0.50	0.50	0.00	0.50

* Close price adjusted for bonus and splits
Price in GHS

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.