Total Petroleum Ghana PLC (TOTAL) - Price History

@Thu, 28 Mar 2024

GSE-CI 3,456.53 4.54(+0.13%)

GSE-FI 2,001.47 0.00(0.00%)

Market Cap 76,660.15 0.00(0.00%)

AADS 0.41 0.00(0.00%)

ACCESS 4.45 0.00(0.00%)

ADB 5.06 0.00(0.00%)

AGA 37.00 0.00(0.00%)

ALW 0.10 0.00(0.00%)

ASG 8.89 0.00(0.00%)

BOPP 21.53 0.00(0.00%)

CAL 0.42 0.00(0.00%)

CLYD 0.03 0.00(0.00%)

CMLT 0.10 0.00(0.00%)

CPC 0.02 0.00(0.00%)

DASPHARMA 0.38 0.00(0.00%)

DIGICUT 0.09 0.00(0.00%)

EGH 6.10 0.00(0.00%)

EGL 2.39 0.00(0.00%)

ETI 0.15 0.00(0.00%)

FML 3.20 0.00(0.00%)

GCB 3.43 0.00(0.00%)

GGBL 4.44 0.00(0.00%)

GOIL 1.50 0.00(0.00%)

HORDS 0.10 0.00(0.00%)

IIL 0.05 0.00(0.00%)

MAC 5.38 0.00(0.00%)

MMH 0.10 0.00(0.00%)

MTNGH 1.58 0.00(0.00%)

PBC 0.02 0.00(0.00%)

RBGH 0.48 0.00(0.00%)

SAMBA 0.55 0.00(0.00%)

SCB 19.25 0.00(0.00%)

SCBPREF 0.90 0.00(0.00%)

SIC 0.24 0.00(0.00%)

SOGEGH 1.57 0.00(0.00%)

TBL 0.82 0.00(0.00%)

TLW 11.92 0.00(0.00%)

TOTAL 9.50 0.00(0.00%)

UNIL 11.85 0.00(0.00%)

Total Petroleum Ghana PLC (TOTAL)

9.50

0.00%

0.00

Thu, 28 Mar 2024

Date	Open	Close	Volume	Adj. Close*
2024-03-28	9.50	9.50	4476.00	9.50
2024-03-27	9.50	9.50	0.00	9.50
2024-03-26	9.50	9.50	260335.00	9.50
2024-03-25	9.50	9.50	0.00	9.50
2024-03-22	9.50	9.50	10456.00	9.50
2024-03-21	9.50	9.50	2.00	9.50
2024-03-20	9.50	9.50	11237.00	9.50
2024-03-19	9.50	9.50	100.00	9.50
2024-03-18	9.50	9.50	68.00	9.50

* Close price adjusted for bonus and splits
Price in GHS

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.