Total Petroleum Ghana PLC (TOTAL)
6.45
0.00%
0.00
Fri, 26 May 2023
@Fri, 26 May 2023
GSE-CI 2,519.92 0.91(-0.04%)arrow_drop_down
GSE-FI 1,677.69 0.00(0.00%)remove
Market Cap 65,330.48 9.51(-0.01%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.00 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.87 0.00(0.00%)remove
BOPP 13.00 1.11(-7.87%)arrow_drop_down
CAL 0.50 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 5.40 0.00(0.00%)remove
EGL 2.43 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 1.30 0.10(+8.33%)arrow_drop_up
GCB 3.15 0.00(0.00%)remove
GGBL 1.65 0.00(0.00%)remove
GOIL 1.65 0.00(0.00%)remove
RBGH 0.54 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.04 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.10 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
POP 0.68 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 12.50 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SOGEGH 0.60 0.00(0.00%)remove
SIC 0.25 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TOTAL 6.45 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
UNIL 6.08 0.28(+4.83%)arrow_drop_up
| Open | 6.45 |
| High | - |
| Low | - |
| Close | 6.45 |
| Closing Bid | 6.45 |
| Closing Offer | 0.00 |
| Last Transaction Price | 6.45 |
| Volume | 0 |
| Value | 0.00 |
| Ex-Dividend | - |
| YTD % | 61.25 |
| Beta | 0.0920 |
| 52-Wk Range | 4.00 - 6.45 |
| Avg Val (3m) | 16,937.92 |
| Market Cap (GHS mn) | 721.59 |
| EPS (ttm) | 0.91 |
| PE (ttm) | 7.09 |
| PB | 1.83 |
| Earnings Yield % | 14.10 |
| Dividend Yield % | 11.55 |
| 3-Year % | 158.00 |
-
Cal Bank, Enterprise Group investors make capital gains
The benchmark index advanced by 0.44 points (+0.02%) to close at 2,301.79 with a 18.55% year-to-date return while the market capitalization inched up by 0.01% to close at GH¢58.09 billion. Cal Bank (+7.81%) and Enterprise Group (+0.69%) pushed the GSE Financial Index up by 5.74 points (+0.31%) to close at 1,840.99 with a 3.27% year-to-date return. The SAS Manufacturing Index tumbled by 52.08 points (-3.50%) due to Unilever Ghana (-9.90%)... -
TOTAL to hold its virtual annual general meeting next month
-
GSE extends time for 6 listed companies to submit financial results
-
CAL Brokers achieves price target for TOTAL as stock returns 34.15%
-
CAL Brokers initiates coverage of Total Ghana with a BUY recommendation
