@Thu, 28 Mar 2024
GSE-CI 3,456.53 4.54(+0.13%)arrow_drop_up
GSE-FI 2,001.47 0.00(0.00%)remove
Market Cap 76,660.15 0.00(0.00%)remove
AADS 0.41 0.00(0.00%)remove
ACCESS 4.45 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.89 0.00(0.00%)remove
BOPP 21.53 0.00(0.00%)remove
CAL 0.42 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.10 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.38 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.10 0.00(0.00%)remove
EGL 2.39 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.20 0.00(0.00%)remove
GCB 3.43 0.00(0.00%)remove
GGBL 4.44 0.00(0.00%)remove
GOIL 1.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.10 0.00(0.00%)remove
MTNGH 1.58 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
RBGH 0.48 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.25 0.00(0.00%)remove
SCBPREF 0.90 0.00(0.00%)remove
SIC 0.24 0.00(0.00%)remove
SOGEGH 1.57 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 9.50 0.00(0.00%)remove
UNIL 11.85 0.00(0.00%)remove
-
DateOpenCloseVolumeAdj. Close*
2018-03-290.030.030.000.03
2018-03-280.030.030.000.03
2018-03-270.030.030.000.03
2018-03-260.030.030.000.03
2018-03-230.030.030.000.03
2018-03-220.030.030.000.03
2018-03-210.030.030.000.03
2018-03-200.030.030.000.03
2018-03-190.030.030.000.03

* Close price adjusted for bonus and splits
Price in GHS

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.