MTN Ghana Limited (MTNGH)
1.25
+4.17%
+0.05
Tue, 27 Jul 2021
@Tue, 27 Jul 2021
GSE-CI 2,712.67 61.75(+2.33%)arrow_drop_up
GSE-FI 1,890.61 0.00(0.00%)remove
Market Cap 62,218.01 645.69(+1.05%)arrow_drop_up
AADS 0.41 0.00(0.00%)remove
ACCESS 3.49 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
BOPP 2.40 0.00(0.00%)remove
CAL 0.70 0.00(0.00%)remove
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.03 0.00(0.00%)remove
DASPHARMA 0.40 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 7.00 0.00(0.00%)remove
EGL 1.80 0.00(0.00%)remove
ETI 0.06 0.00(0.00%)remove
FML 1.40 0.03(+2.19%)arrow_drop_up
GCB 5.40 0.00(0.00%)remove
GGBL 1.50 0.09(+6.38%)arrow_drop_up
GOIL 1.55 0.00(0.00%)remove
GSR 9.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.98 0.00(0.00%)remove
MMH 0.11 0.00(0.00%)remove
MTNGH 1.25 0.05(+4.17%)arrow_drop_up
PBC 0.03 0.00(0.00%)remove
POP 0.65 0.00(0.00%)remove
RBGH 0.45 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 18.60 0.00(0.00%)remove
SCBPREF 0.87 0.00(0.00%)remove
SIC 0.07 0.00(0.00%)remove
SOGEGH 0.95 0.00(0.00%)remove
SWL 0.05 0.00(0.00%)remove
TBL 0.34 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 3.65 0.00(0.00%)remove
UNIL 2.00 0.00(0.00%)remove
| Open | 1.20 |
| High | 1.25 |
| Low | 1.25 |
| Close | 1.25 |
| Closing Bid | 1.20 |
| Closing Offer | 1.32 |
| Last Transaction Price | 1.25 |
| Volume | 1,517,170 |
| Value | 1,896,462.50 |
| Ex-Dividend | - |
| YTD % | 95.31 |
| Beta | 1.3032 |
| 52-Wk Range | 0.56 - 1.26 |
| Avg Val (3m) | 1,505,993.39 |
| Market Cap (GHS mn) | 15363.09 |
| EPS (ttm) | 0.07 |
| PE (ttm) | 17.86 |
| PB | 6.25 |
| Earnings Yield % | 5.60 |
| Dividend Yield % | - |
| 3-Year % | - |
-
Stock market index drops on profit-taking in MTN and CAL
The GSE Composite Index tumbled by 158.98 points (-6.17%) due to two stocks to close the week at 2,416.36 with a year-to-date return of 24.45% while the market capitalization decreased by 2.81% to close at GH¢59.28 billion. The GSE Financial Index advanced by 9.32 points (+0.49%) due to gains in GCB Bank (+5.05%) to close at 1,898.59 with a year-to-date return of 6.50% despite downward price movement in CAL Bank... -
Cal Bank, Enterprise Group investors make capital gains
-
MTN continues to drive the Ghana Stock Exchange
-
MTN appoints 4 new independent non-executive directors
-
MTN Ghana investors make capital gains
