@Fri, 27 Nov 2020
GHCAFB043247 100.0000 0.00(0.00%)remove
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB045788 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS042314 102.9407 0.00(0.00%)remove
GHCBFS046075 100.0000 0.00(0.00%)remove
GHCBFS052909 100.0000 0.00(0.00%)remove
GHCBFS053139 103.3485 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL47562 99.9118 0.00(0.00%)remove
GHCBOSL48487 99.9132 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCGHL043023 100.5818 0.00(0.00%)remove
GHCGHL043031 143.3595 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 95.9762 0.00(0.00%)remove
GHCILL052307 100.0000 0.00(0.00%)remove
GHCQTL048810 100.2391 0.00(0.00%)remove
GHGBOG043865 99.9955 0.00(0.00%)remove
GHGDTP061539 101.3760 0.00(0.00%)remove
GHGESLA46972 99.6797 0.0031(+0.00%)arrow_drop_up
GHGESLA46980 99.3027 2.29(+2.37%)arrow_drop_up
GHGESLA56021 99.0943 0.00(0.00%)remove
GHGESLA58118 92.0836 1.71(-1.82%)arrow_drop_down
GHGGOG041880 102.1694 0.22(+0.22%)arrow_drop_up
GHGGOG042631 103.8816 0.00(0.00%)remove
GHGGOG042813 112.6096 8.33(+7.99%)arrow_drop_up
GHGGOG043563 95.5790 0.50(-0.52%)arrow_drop_down
GHGGOG044074 104.0518 5.00(+5.04%)arrow_drop_up
GHGGOG044744 99.7263 8.15(+8.90%)arrow_drop_up
GHGGOG044751 93.3470 0.99(+1.07%)arrow_drop_up
GHGGOG045980 104.3720 5.30(+5.35%)arrow_drop_up
GHGGOG047440 99.9378 1.14(+1.16%)arrow_drop_up
GHGGOG048331 95.3370 0.29(-0.30%)arrow_drop_down
GHGGOG048935 100.0521 0.03(+0.03%)arrow_drop_up
GHGGOG049263 90.3815 0.93(+1.04%)arrow_drop_up
GHGGOG049875 99.8116 0.05(+0.05%)arrow_drop_up
GHGGOG050246 92.8620 3.98(+4.48%)arrow_drop_up
GHGGOG050543 100.9363 0.94(+0.94%)arrow_drop_up
GHGGOG050980 107.2734 6.75(+6.71%)arrow_drop_up
GHGGOG052275 104.7000 0.00(0.00%)remove
GHGGOG053463 102.1737 0.20(+0.20%)arrow_drop_up
GHGGOG053935 106.3935 0.00(0.00%)remove
GHGGOG055062 103.5924 0.04(-0.04%)arrow_drop_down
GHGGOG055500 104.8830 0.04(-0.04%)arrow_drop_down
GHGGOG055922 96.2501 3.41(-3.42%)arrow_drop_down
GHGGOG056219 109.8652 11.08(+11.22%)arrow_drop_up
GHGGOG056458 97.3532 0.00(0.00%)remove
GHGGOG056763 97.9839 2.87(-2.84%)arrow_drop_down
GHGGOG058330 102.8436 2.24(-2.13%)arrow_drop_down
GHGGOG059114 102.8194 1.46(-1.40%)arrow_drop_down
GHGGOG059262 103.9640 0.95(-0.90%)arrow_drop_down
GHGGOG059494 104.3212 0.39(+0.37%)arrow_drop_up
GHGGOG059890 95.1023 4.46(-4.48%)arrow_drop_down
GHGGOG060195 96.7401 0.10(+0.11%)arrow_drop_up
GHGGOG060427 109.5389 12.31(+12.66%)arrow_drop_up
GHGGOG060674 98.4948 0.26(+0.27%)arrow_drop_up
GHGGOG061151 100.3275 0.10(-0.10%)arrow_drop_down
GHGGOG061466 104.8011 4.57(+4.56%)arrow_drop_up
GHGGOG061714 100.5092 0.37(-0.36%)arrow_drop_down
GHGGOG061730 100.2086 0.62(-0.62%)arrow_drop_down
GHGGOG061748 100.6949 0.00(0.00%)remove
GHCBFS041403 105.2468 0.00(0.00%)remove
GHCBFS046083 100.1091 0.00(0.00%)remove
GHCBFS041411 100.0000 0.00(0.00%)remove
GHCBFS042322 100.1384 0.00(0.00%)remove
GHCAFB041965 100.0000 0.00(0.00%)remove
GHCBFS042306 99.3508 0.00(0.00%)remove
ISIN Coupon (%) Maturity Date CY (%) Avg. P (%) Val. Traded (GHS mn)

Government of Ghana

20-Year Bonds
GHGGOG056763 GOG-BD-01/08/39-5103-1656-20.20 20.20 01-Aug-39 20.62 97.9839 0.22
15-Year Bonds
GHGGOG044751 GOG-BD-15/03/32-4430-1531-19.75 19.75 15-Mar-32 21.16 93.3470 300.00
GHGGOG056458 GOG-BD-10/07/34-5078-1652-20.00 20.00 10-Jul-34 20.54 97.3532 -
10-Year Bonds
GHGGOG043563 GOG-BD-02/11/26-4338-1511-19.00 19.00 02-Nov-26 19.88 95.5790 41.93
GHGGOG050246 GOG-BD-29/05/28-4753-1593-17.50 17.50 29-May-28 18.85 92.8620 2.82
GHGGOG055922 GOG-BD-11/06/29-5051-1647-19.80 19.80 11-Jun-29 20.57 96.2501 1.94
7-Year Bonds
GHGGOG044744 19.75 25-Mar-24 19.80 99.7263 15.37
GHGGOG049263 16.25 07-Apr-25 17.98 90.3815 6.00
GHGGOG060674 20.00 09-Aug-27 20.31 98.4948 115.39
GHGGOG061714 GOG-BD-08/11/27-5471-1720-20.50 20.50 08-Nov-27 20.40 100.5092 15.15
More navigate_next
ISINIssued Value (GHS mn)CouponIssued DateMaturity Date
GHGGOG061730
Government of Ghana
230.014.75%16-Nov-2013-Nov-23
GHGGOG061748
Government of Ghana
158.894.75%16-Nov-2013-Nov-23
GHGGOG061714
Government of Ghana
1,027.4320.50%16-Nov-2008-Nov-27
GHGDTP061539
Daakye Trust Plc
1,294.0620.90%26-Oct-2018-Oct-27
GHGGOG061466
Government of Ghana
616.3019.85%19-Oct-2013-Oct-25
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGGOG041211
Government of Ghana
516.5324.00%30-Nov-1523-Nov-2023.54101.9672
GHGGOG033341
Government of Ghana
100.1618.00%25-Nov-1316-Nov-2018.00100.0000
GHGGOG047200
Government of Ghana
179.096.25%13-Nov-1713-Nov-206.25100.0455
GHGGOG047192
Government of Ghana
42.316.25%13-Nov-1713-Nov-206.2999.3700
GHGGOG046624
Government of Ghana
892.8318.25%25-Sep-1721-Sep-2016.89108.0622
NDK