@Fri, 14 May 2021
GHCAFB043247 100.0000 0.00(0.00%)remove
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 100.0000 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046075 100.0000 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS052909 99.8837 0.00(0.00%)remove
GHCBFS053139 103.3485 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCGHL043023 100.5818 0.00(0.00%)remove
GHCGHL043031 143.3595 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCILL052307 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGBOG043865 99.9955 0.00(0.00%)remove
GHGDTP061539 105.3506 0.00(0.00%)remove
GHGDTP063113 99.9815 0.00(0.00%)remove
GHGESLA46972 102.4792 0.00(0.00%)remove
GHGESLA46980 102.6332 0.00(0.00%)remove
GHGESLA56021 103.1499 0.00(0.00%)remove
GHGESLA58118 104.3384 0.00(0.00%)remove
GHGGOG042631 100.8412 0.00(0.00%)remove
GHGGOG042813 109.0196 0.00(0.00%)remove
GHGGOG043563 99.3974 0.00(0.00%)remove
GHGGOG044074 101.5101 0.00(0.00%)remove
GHGGOG044744 104.4593 0.00(0.00%)remove
GHGGOG044751 100.4881 0.00(0.00%)remove
GHGGOG045980 92.6185 0.00(0.00%)remove
GHGGOG047440 102.2148 0.00(0.00%)remove
GHGGOG048331 98.5643 0.00(0.00%)remove
GHGGOG049263 98.9041 0.00(0.00%)remove
GHGGOG049875 101.1550 0.00(0.00%)remove
GHGGOG050246 97.0525 0.00(0.00%)remove
GHGGOG050543 103.7973 0.00(0.00%)remove
GHGGOG050980 98.7087 0.00(0.00%)remove
GHGGOG052275 101.4849 0.00(0.00%)remove
GHGGOG053463 109.5712 0.00(0.00%)remove
GHGGOG053935 103.6504 0.00(0.00%)remove
GHGGOG055062 104.7566 0.00(0.00%)remove
GHGGOG055500 103.3423 0.00(0.00%)remove
GHGGOG055922 101.3931 0.00(0.00%)remove
GHGGOG056219 104.1822 0.00(0.00%)remove
GHGGOG056458 95.6376 0.00(0.00%)remove
GHGGOG056763 101.8495 0.00(0.00%)remove
GHGGOG058330 105.1589 0.00(0.00%)remove
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 107.2879 0.00(0.00%)remove
GHGGOG059262 114.4300 0.00(0.00%)remove
GHGGOG059494 102.0835 0.00(0.00%)remove
GHGGOG059890 100.0000 0.00(0.00%)remove
GHGGOG060195 100.2340 0.00(0.00%)remove
GHGGOG060427 99.8935 0.00(0.00%)remove
GHGGOG060674 103.0526 0.00(0.00%)remove
GHGGOG061151 106.6840 0.00(0.00%)remove
GHGGOG061326 101.9913 0.00(0.00%)remove
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 99.9507 0.00(0.00%)remove
GHGGOG061714 104.7168 0.00(0.00%)remove
GHGGOG061730 102.7677 0.00(0.00%)remove
GHGGOG061748 104.3660 0.00(0.00%)remove
GHGGOG061870 103.5529 0.00(0.00%)remove
GHGGOG062084 103.9971 0.00(0.00%)remove
GHGGOG062373 101.0495 0.00(0.00%)remove
GHGGOG062738 98.7178 0.00(0.00%)remove
GHGGOG062860 100.0122 0.00(0.00%)remove
ISIN Coupon (%) Maturity Date CY (%) Avg. P (%) Val. Traded (GHS mn)

Government of Ghana

20-Year Bonds
GHGGOG056763 GOG-BD-01/08/39-5103-1656-20.20 20.20 01-Aug-39 19.83 101.8495 59.38
15-Year Bonds
GHGGOG044751 GOG-BD-15/03/32-4430-1531-19.75 19.75 15-Mar-32 19.65 100.4881 63.20
GHGGOG056458 GOG-BD-10/07/34-5078-1652-20.00 20.00 10-Jul-34 20.91 95.6376 1.06
GHGGOG058660 GOG-BD-31/07/33-5235-11.65 11.65 31-Jul-33 11.65 100.0000 -
GHGGOG059064 GOG-BD-03/01/34-5626-16 16.00 03-Jan-34 16.00 100.0000 -
GHGGOG059072 GOG-BD-31/07/33-5263-17 17.00 31-Jul-33 17.00 100.0000 -
10-Year Bonds
GHGGOG043563 GOG-BD-02/11/26-4338-1511-19.00 19.00 02-Nov-26 19.12 99.3974 23.06
GHGGOG050246 GOG-BD-29/05/28-4753-1593-17.50 17.50 29-May-28 18.03 97.0525 7.88
GHGGOG055922 GOG-BD-11/06/29-5051-1647-19.80 19.80 11-Jun-29 19.53 101.3931 13.60
7-Year Bonds
GHGGOG044744 19.75 25-Mar-24 18.91 104.4593 4.90
GHGGOG049263 16.25 07-Apr-25 16.43 98.9041 -
GHGGOG060674 20.00 09-Aug-27 19.41 103.0526 12.66
GHGGOG061714 GOG-BD-08/11/27-5471-1720-20.50 20.50 08-Nov-27 19.58 104.7168 15.01
More navigate_next
ISINIssued Value (GHS mn)CouponIssued DateMaturity Date
GHGDTP063113
Daakye Trust Plc
280.3220.50%28-Apr-2116-Apr-31
GHGGOG062860
Government of Ghana
1,610.1117.70%22-Mar-2118-Mar-24
GHGGOG062738
Government of Ghana
1,770.3718.30%08-Mar-2102-Mar-26
GHGGOG062373
Government of Ghana
2,883.7419.25%25-Jan-2118-Jan-27
GHGGOG062084
Government of Ghana
1,663.1819.25%21-Dec-2018-Dec-23
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHCBFS042314
Bayport Financial Services Ltd.
26.3728.00%-06-May-2128.00100.0000
GHGGOG048935
Government of Ghana
1,575.9716.50%26-Mar-1822-Mar-2116.50100.0000
GHGGOG041880
Government of Ghana
746.4424.75%07-Mar-1601-Mar-2124.69100.2366
GHCBOSL48487
Bond Savings & Loans Limited
5.0018.00%27-Feb-1827-Feb-2118.0299.9132
GHCBOSL47851
Bond Savings & Loans Limited
5.0320.50%05-Jan-1821-Jan-21(not set)(not set)