@Fri, 17 Sep 2021
GHCAFB043247 100.0000 0.00(0.00%)remove
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 91.1659 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 101.9854 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046075 102.0629 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS052909 99.8837 0.00(0.00%)remove
GHCBFS053139 103.3485 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 106.0089 0.00(0.00%)remove
GHCILL048917 100.2802 0.00(0.00%)remove
GHCILL052307 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGBOG043865 99.9955 0.00(0.00%)remove
GHGDTP061539 103.0012 0.00(0.00%)remove
GHGDTP063113 103.7465 0.00(0.00%)remove
GHGESLA46972 102.3253 0.96(-0.93%)arrow_drop_down
GHGESLA46980 103.1436 0.00(0.00%)remove
GHGESLA56021 105.3427 2.48(+2.41%)arrow_drop_up
GHGESLA58118 104.2604 0.00(0.00%)remove
GHGGOG043563 101.2140 0.35(-0.35%)arrow_drop_down
GHGGOG044074 103.0321 0.74(+0.72%)arrow_drop_up
GHGGOG044744 104.6252 0.21(-0.20%)arrow_drop_down
GHGGOG044751 101.4539 0.52(+0.52%)arrow_drop_up
GHGGOG045980 105.0247 3.21(+3.15%)arrow_drop_up
GHGGOG047440 105.0832 3.37(+3.31%)arrow_drop_up
GHGGOG048331 97.9071 2.07(-2.07%)arrow_drop_down
GHGGOG049263 94.7519 0.00(0.00%)remove
GHGGOG050246 92.1190 5.58(-5.71%)arrow_drop_down
GHGGOG052275 100.2688 0.75(-0.74%)arrow_drop_down
GHGGOG053463 100.8368 4.72(-4.47%)arrow_drop_down
GHGGOG053935 111.9339 0.00(0.00%)remove
GHGGOG055062 113.6005 0.05(+0.04%)arrow_drop_up
GHGGOG055500 107.6803 5.17(+5.04%)arrow_drop_up
GHGGOG055922 103.2727 2.21(+2.19%)arrow_drop_up
GHGGOG056219 105.2650 0.00(0.00%)remove
GHGGOG056458 99.9107 0.00(0.00%)remove
GHGGOG056763 103.2734 1.08(+1.05%)arrow_drop_up
GHGGOG058330 104.6216 4.09(-3.76%)arrow_drop_down
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 99.9561 0.00(0.00%)remove
GHGGOG059072 99.9533 0.00(0.00%)remove
GHGGOG059114 97.0626 0.13(+0.13%)arrow_drop_up
GHGGOG059262 122.5484 0.00(0.00%)remove
GHGGOG059494 100.0000 0.00(0.00%)remove
GHGGOG059890 102.6049 2.33(+2.33%)arrow_drop_up
GHGGOG060195 99.4466 3.48(-3.38%)arrow_drop_down
GHGGOG060427 97.5248 0.07(-0.07%)arrow_drop_down
GHGGOG060674 102.3575 3.02(-2.86%)arrow_drop_down
GHGGOG061151 104.2985 0.00(0.00%)remove
GHGGOG061326 102.4913 9.97(-8.86%)arrow_drop_down
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 107.0109 1.58(+1.50%)arrow_drop_up
GHGGOG061714 104.8532 5.74(-5.19%)arrow_drop_down
GHGGOG061730 103.6892 1.07(+1.05%)arrow_drop_up
GHGGOG061748 104.2082 0.00(0.00%)remove
GHGGOG061870 111.0429 0.05(+0.04%)arrow_drop_up
GHGGOG062084 103.8364 0.15(-0.15%)arrow_drop_down
GHGGOG062373 98.0962 4.38(-4.27%)arrow_drop_down
GHGGOG062738 99.8760 0.86(+0.86%)arrow_drop_up
GHGGOG062860 100.7425 0.26(+0.26%)arrow_drop_up
GHGGOG063314 100.5592 1.19(-1.17%)arrow_drop_down
GHGGOG063546 94.2953 2.54(-2.63%)arrow_drop_down
GHGGOG063835 101.8719 2.79(-2.67%)arrow_drop_down
GHGGOG064312 100.2538 0.25(-0.25%)arrow_drop_down
ISIN Coupon (%) Maturity Date CY (%) Avg. P (%) Val. Traded (GHS mn)

Government of Ghana

20-Year Bonds
GHGGOG056763 GOG-BD-01/08/39-5103-1656-20.20 20.20 01-Aug-39 19.56 103.2734 1.06
15-Year Bonds
GHGGOG044751 GOG-BD-15/03/32-4430-1531-19.75 19.75 15-Mar-32 19.47 101.4539 17.31
GHGGOG056458 GOG-BD-10/07/34-5078-1652-20.00 20.00 10-Jul-34 20.02 99.9107 -
GHGGOG058660 GOG-BD-31/07/33-5235-11.65 11.65 31-Jul-33 11.65 100.0000 -
GHGGOG059064 GOG-BD-03/01/34-5626-16 16.00 03-Jan-34 16.01 99.9561 -
GHGGOG059072 GOG-BD-31/07/33-5263-17 17.00 31-Jul-33 17.01 99.9533 -
10-Year Bonds
GHGGOG043563 GOG-BD-02/11/26-4338-1511-19.00 19.00 02-Nov-26 18.77 101.2140 108.41
GHGGOG050246 GOG-BD-29/05/28-4753-1593-17.50 17.50 29-May-28 19.00 92.1190 0.02
GHGGOG055922 GOG-BD-11/06/29-5051-1647-19.80 19.80 11-Jun-29 19.17 103.2727 4.07
GHGGOG063835 GOG-BD-07/07/31-5662-1755-19.75 19.75 07-Jul-31 19.39 101.8719 20.11
7-Year Bonds
GHGGOG044744 19.75 25-Mar-24 18.88 104.6252 5.00
GHGGOG049263 16.25 07-Apr-25 17.15 94.7519 -
GHGGOG060674 20.00 09-Aug-27 19.54 102.3575 16.18
GHGGOG061714 GOG-BD-08/11/27-5471-1720-20.50 20.50 08-Nov-27 19.55 104.8532 10.01
GHGGOG063546 GOG-BD-12/06/28-5638-1751-18.10 18.10 12-Jun-28 19.20 94.2953 23.17
More navigate_next
ISINIssued Value (GHS mn)CouponIssued DateMaturity Date
GHGGOG064312
Government of Ghana
1,244.0718.80%13-Sep-2106-Sep-27
GHGGOG063835
Government of Ghana
820.5919.75%19-Jul-2107-Jul-31
GHGGOG063546
Government of Ghana
1,859.7918.10%21-Jun-2112-Jun-28
GHGGOG063314
Government of Ghana
2,254.3418.80%17-May-2111-May-26
GHGDTP063113
Daakye Trust Plc
280.3220.50%28-Apr-2116-Apr-31
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHCGHL043023
Ghana Home Loans Plc
1.32US$ - 9%24-Aug-1624-Aug-218.95100.5818
GHCGHL043031
Ghana Home Loans Plc
9.23US$ - 9%24-Aug-1624-Aug-216.28143.3595
GHGGOG050980
Government of Ghana
471.0318.00%30-Jul-1826-Jul-2118.0499.8030
GHGGOG042813
Government of Ghana
967.5124.75%25-Jul-1619-Jul-2122.08112.0732
GHGGOG050543
Government of Ghana
237.7817.50%02-Jul-1828-Jun-2117.34100.9117