@Fri, 05 Mar 2021
GHCAFB043247 100.0000 0.00(0.00%)remove
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS042314 100.0000 0.00(0.00%)remove
GHCBFS046075 100.0000 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS052909 99.8837 0.00(0.00%)remove
GHCBFS053139 103.3485 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCBOSL53776 100.0000 0.00(0.00%)remove
GHCGHL043023 100.5818 0.00(0.00%)remove
GHCGHL043031 143.3595 0.00(0.00%)remove
GHCILL042431 99.9952 0.00(0.00%)remove
GHCILL046887 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCILL052307 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGBOG043865 99.9955 0.00(0.00%)remove
GHGDTP061539 116.9694 0.00(0.00%)remove
GHGESLA46972 110.9292 0.00(0.00%)remove
GHGESLA46980 102.6143 5.54(+5.71%)arrow_drop_up
GHGESLA56021 86.7897 0.00(0.00%)remove
GHGESLA58118 106.8517 0.77(-0.71%)arrow_drop_down
GHGGOG042631 103.0845 0.00(0.00%)remove
GHGGOG042813 102.9670 0.01(-0.01%)arrow_drop_down
GHGGOG043563 100.8492 0.08(+0.08%)arrow_drop_up
GHGGOG044074 102.0719 0.00(0.00%)remove
GHGGOG044744 103.7981 0.18(+0.17%)arrow_drop_up
GHGGOG044751 100.6729 0.56(-0.55%)arrow_drop_down
GHGGOG045980 104.3262 8.27(+8.61%)arrow_drop_up
GHGGOG047440 100.0044 0.00(0.00%)remove
GHGGOG048331 98.4526 0.00(0.00%)remove
GHGGOG048935 107.3800 7.23(+7.22%)arrow_drop_up
GHGGOG049263 97.7913 1.36(+1.41%)arrow_drop_up
GHGGOG049875 100.0979 0.41(-0.41%)arrow_drop_down
GHGGOG050246 95.4441 0.84(+0.89%)arrow_drop_up
GHGGOG050543 100.5222 0.03(+0.03%)arrow_drop_up
GHGGOG050980 96.6205 0.35(-0.36%)arrow_drop_down
GHGGOG052275 101.7807 0.08(+0.08%)arrow_drop_up
GHGGOG053463 104.6689 0.00(0.00%)remove
GHGGOG053935 107.7066 0.17(+0.15%)arrow_drop_up
GHGGOG055062 106.9500 2.26(+2.16%)arrow_drop_up
GHGGOG055500 102.3374 0.00(0.00%)remove
GHGGOG055922 102.7695 0.10(+0.10%)arrow_drop_up
GHGGOG056219 103.0765 0.00(0.00%)remove
GHGGOG056458 102.5149 2.07(+2.06%)arrow_drop_up
GHGGOG056763 102.8653 1.44(+1.42%)arrow_drop_up
GHGGOG058330 104.9349 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 102.8653 2.27(-2.16%)arrow_drop_down
GHGGOG059262 105.8587 3.45(-3.15%)arrow_drop_down
GHGGOG059494 99.3054 0.00(0.00%)remove
GHGGOG059890 93.2532 0.48(-0.51%)arrow_drop_down
GHGGOG060195 105.7428 0.02(-0.02%)arrow_drop_down
GHGGOG060427 106.7479 2.31(+2.21%)arrow_drop_up
GHGGOG060674 106.4357 5.02(-4.50%)arrow_drop_down
GHGGOG061151 102.7436 0.00(0.00%)remove
GHGGOG061326 102.7241 0.08(+0.08%)arrow_drop_up
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 104.3541 0.47(-0.45%)arrow_drop_down
GHGGOG061714 105.4431 0.97(-0.91%)arrow_drop_down
GHGGOG061730 101.9145 0.00(0.00%)remove
GHGGOG061748 102.4443 0.00(0.00%)remove
GHGGOG061870 106.9062 0.00(0.00%)remove
GHGGOG062084 103.8679 2.64(-2.48%)arrow_drop_down
GHGGOG062373 101.6585 0.03(-0.03%)arrow_drop_down
ISIN Coupon (%) Maturity Date CY (%) Avg. P (%) Val. Traded (GHS mn)

Government of Ghana

20-Year Bonds
GHGGOG056763 GOG-BD-01/08/39-5103-1656-20.20 20.20 01-Aug-39 19.64 102.8653 25.75
15-Year Bonds
GHGGOG044751 GOG-BD-15/03/32-4430-1531-19.75 19.75 15-Mar-32 19.62 100.6729 244.14
GHGGOG056458 GOG-BD-10/07/34-5078-1652-20.00 20.00 10-Jul-34 19.51 102.5149 10.00
GHGGOG059072 GOG-BD-31/07/33-5263-17 17.00 31-Jul-33 17.00 100.0000 -
10-Year Bonds
GHGGOG043563 GOG-BD-02/11/26-4338-1511-19.00 19.00 02-Nov-26 18.84 100.8492 104.08
GHGGOG050246 GOG-BD-29/05/28-4753-1593-17.50 17.50 29-May-28 18.34 95.4441 9.40
GHGGOG055922 GOG-BD-11/06/29-5051-1647-19.80 19.80 11-Jun-29 19.27 102.7695 39.13
7-Year Bonds
GHGGOG044744 19.75 25-Mar-24 19.03 103.7981 59.09
GHGGOG049263 16.25 07-Apr-25 16.62 97.7913 0.56
GHGGOG060674 20.00 09-Aug-27 18.79 106.4357 1.10
GHGGOG061714 GOG-BD-08/11/27-5471-1720-20.50 20.50 08-Nov-27 19.44 105.4431 10.00
More navigate_next
ISINIssued Value (GHS mn)CouponIssued DateMaturity Date
GHGGOG062373
Government of Ghana
2,883.7419.25%25-Jan-2118-Jan-27
GHGGOG062084
Government of Ghana
1,663.1819.25%21-Dec-2018-Dec-23
GHGGOG061870
Government of Ghana
650.1619.25%30-Nov-2027-Oct-23
GHGGOG061730
Government of Ghana
230.014.75%16-Nov-2013-Nov-23
GHGGOG061714
Government of Ghana
1,027.4320.50%16-Nov-2008-Nov-27
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGGOG041880
Government of Ghana
746.4424.75%07-Mar-1601-Mar-2124.69100.2366
GHCBOSL48487
Bond Savings & Loans Limited
5.0018.00%27-Feb-1827-Feb-2118.0299.9132
GHCBOSL47851
Bond Savings & Loans Limited
5.0320.50%05-Jan-1821-Jan-21(not set)(not set)
GHCBOSL47570
Bond Savings & Loans Limited
0.5620.25%13-Dec-1713-Dec-20(not set)(not set)
GHCBOSL47562
Bond Savings & Loans Limited
15.8920.50%13-Dec-1713-Dec-2020.5299.9118