@Fri, 24 Jun 2022
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 91.1659 0.00(0.00%)remove
GHCAFB045788 102.2022 0.00(0.00%)remove
GHCAFB050002 82.5531 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046075 102.0629 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL046887 97.1095 2.89(-2.89%)arrow_drop_down
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 78.6388 4.06(-4.91%)arrow_drop_down
GHGDTP063113 69.5452 0.00(0.00%)remove
GHGDTPL66358 96.8857 0.12(-0.12%)arrow_drop_down
GHGESLA46972 95.5350 0.00(0.00%)remove
GHGESLA46980 73.7239 0.60(-0.81%)arrow_drop_down
GHGESLA56021 71.6237 0.00(0.00%)remove
GHGESLA58118 67.5225 0.00(0.00%)remove
GHGESLA64439 86.4239 0.00(0.00%)remove
GHGGOG043563 78.4167 3.98(+5.34%)arrow_drop_up
GHGGOG044744 106.2971 0.00(0.00%)remove
GHGGOG044751 93.5253 17.81(+23.53%)arrow_drop_up
GHGGOG045980 99.3079 1.85(-1.83%)arrow_drop_down
GHGGOG047440 99.4063 2.36(-2.32%)arrow_drop_down
GHGGOG048331 102.0378 7.96(+8.46%)arrow_drop_up
GHGGOG049263 81.1388 19.85(-19.66%)arrow_drop_down
GHGGOG050246 68.2047 0.00(0.00%)remove
GHGGOG053935 94.5822 9.37(+10.99%)arrow_drop_up
GHGGOG055062 94.1400 4.57(+5.10%)arrow_drop_up
GHGGOG055922 80.6769 16.94(-17.36%)arrow_drop_down
GHGGOG056219 90.6253 2.19(+2.48%)arrow_drop_up
GHGGOG056458 71.3925 0.00(0.00%)remove
GHGGOG056763 99.7256 0.00(0.00%)remove
GHGGOG058330 98.6354 2.28(+2.37%)arrow_drop_up
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 95.3752 1.01(-1.04%)arrow_drop_down
GHGGOG059262 86.9201 0.00(0.00%)remove
GHGGOG059494 93.0308 6.70(-6.72%)arrow_drop_down
GHGGOG059890 92.4862 0.56(-0.60%)arrow_drop_down
GHGGOG060195 90.0286 11.71(-11.51%)arrow_drop_down
GHGGOG060427 101.4612 11.39(+12.64%)arrow_drop_up
GHGGOG060674 76.9571 0.00(0.00%)remove
GHGGOG061151 95.8829 4.44(-4.43%)arrow_drop_down
GHGGOG061326 97.6467 4.49(-4.40%)arrow_drop_down
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 93.9453 1.46(-1.53%)arrow_drop_down
GHGGOG061714 77.1592 0.77(+1.01%)arrow_drop_up
GHGGOG061730 100.3368 0.00(0.00%)remove
GHGGOG061748 101.3947 0.00(0.00%)remove
GHGGOG061870 102.2985 0.08(+0.08%)arrow_drop_up
GHGGOG062084 94.7520 5.26(-5.26%)arrow_drop_down
GHGGOG062373 75.8218 0.00(0.00%)remove
GHGGOG062738 78.7699 1.25(+1.61%)arrow_drop_up
GHGGOG062860 91.6624 4.68(+5.39%)arrow_drop_up
GHGGOG063314 102.7543 28.40(+38.20%)arrow_drop_up
GHGGOG063546 65.5608 5.26(-7.43%)arrow_drop_down
GHGGOG063835 98.0018 0.00(0.00%)remove
GHGGOG064247 98.3397 0.00(0.00%)remove
GHGGOG064312 88.7752 2.00(-2.20%)arrow_drop_down
GHGGOG064619 86.9000 0.00(0.00%)remove
GHGGOG065145 79.3718 1.90(+2.45%)arrow_drop_up
GHGGOG065269 91.8796 3.44(-3.61%)arrow_drop_down
GHGGOG065475 99.9848 17.73(+21.56%)arrow_drop_up
GHGGOG065921 97.3155 15.99(+19.66%)arrow_drop_up
GHGGOG066150 86.9723 14.47(-14.27%)arrow_drop_down
GHGGOG066424 90.3850 0.00(0.00%)remove
GHGGOG066556 96.3697 0.86(-0.88%)arrow_drop_down
ISIN Coupon (%) Maturity Date CY (%) Avg. P (%) Val. Traded (GHS mn)

Government of Ghana

20-Year Bonds
GHGGOG056763 GOG-BD-01/08/39-5103-1656-20.20 20.20 01-Aug-39 20.26 99.7256 -
15-Year Bonds
GHGGOG044751 GOG-BD-15/03/32-4430-1531-19.75 19.75 15-Mar-32 21.12 93.5253 0.18
GHGGOG056458 GOG-BD-10/07/34-5078-1652-20.00 20.00 10-Jul-34 28.01 71.3925 -
GHGGOG058660 GOG-BD-31/07/33-5235-11.65 11.65 31-Jul-33 11.65 100.0000 -
GHGGOG059064 GOG-BD-03/01/34-5626-16 16.00 03-Jan-34 16.00 100.0000 -
GHGGOG059072 GOG-BD-31/07/33-5263-17 17.00 31-Jul-33 17.00 100.0000 -
10-Year Bonds
GHGGOG043563 GOG-BD-02/11/26-4338-1511-19.00 19.00 02-Nov-26 24.23 78.4167 94.03
GHGGOG050246 GOG-BD-29/05/28-4753-1593-17.50 17.50 29-May-28 25.66 68.2047 -
GHGGOG055922 GOG-BD-11/06/29-5051-1647-19.80 19.80 11-Jun-29 24.54 80.6769 0.20
GHGGOG063835 GOG-BD-07/07/31-5662-1755-19.75 19.75 07-Jul-31 20.15 98.0018 -
7-Year Bonds
GHGGOG044744 19.75 25-Mar-24 18.58 106.2971 -
GHGGOG049263 16.25 07-Apr-25 20.03 81.1388 0.06
GHGGOG060674 20.00 09-Aug-27 25.99 76.9571 -
GHGGOG061714 GOG-BD-08/11/27-5471-1720-20.50 20.50 08-Nov-27 26.57 77.1592 0.27
GHGGOG063546 GOG-BD-12/06/28-5638-1751-18.10 18.10 12-Jun-28 27.61 65.5608 56.10
More navigate_next
ISINIssued Value (GHS mn)CouponIssued DateMaturity Date
GHGGOG066556
Government of Ghana
470.4125.00%23-May-2219-May-25
GHGGOG066424
Government of Ghana
575.4922.30%09-May-2203-May-27
GHGESLA66376
ESLA PLC
159.2420.00%04-May-2219-Apr-34
GHGDTPL66358
Daakye Trust Plc
114.9821.80%04-May-2230-Apr-25
GHGGOG066150
Government of Ghana
407.5920.85%11-Apr-2207-Apr-25
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHCILL042431
Izwe Loans Limited
10.00182-Day GoG T-bills + 5.5%-27-May-2228.5099.9952
GHGGOG055500
Government of Ghana
632.9819.70%27-May-1923-May-2221.8990.0000
GHCBOSL53776
Bond Savings & Loans Limited
1.7011-Feb-1911-Feb-220.00100.0000
GHGGOG044074
Government of Ghana
369.4718.75%30-Jan-1724-Jan-2218.74100.0323
GHGGOG053463
Government of Ghana
387.3320.00%07-Jan-1903-Jan-2218.27109.4392