@Tue, 07 Feb 2023
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 100.0000 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 101.8383 0.00(0.00%)remove
GHGDTP063113 100.0000 28.75(+40.36%)arrow_drop_up
GHGDTPL66358 79.8921 0.00(0.00%)remove
GHGESLA46972 100.0000 0.11(+0.11%)arrow_drop_up
GHGESLA46980 99.8869 0.0002(+0.00%)arrow_drop_up
GHGESLA56021 99.9217 0.00(0.00%)remove
GHGESLA58118 81.6284 0.00(0.00%)remove
GHGESLA64439 68.8199 0.00(0.00%)remove
GHGGOG043563 99.9983 0.0017(0.00%)arrow_drop_down
GHGGOG044744 99.9981 40.55(+68.21%)arrow_drop_up
GHGGOG044751 100.0000 14.75(+17.30%)arrow_drop_up
GHGGOG049263 99.9841 8.76(+9.60%)arrow_drop_up
GHGGOG050246 99.9928 0.07(+0.07%)arrow_drop_up
GHGGOG053935 99.9991 0.0009(0.00%)arrow_drop_down
GHGGOG055062 100.0000 0.00(0.00%)remove
GHGGOG055922 100.0000 0.00(0.00%)remove
GHGGOG056219 99.9850 0.02(-0.02%)arrow_drop_down
GHGGOG056458 99.9666 0.05(+0.05%)arrow_drop_up
GHGGOG056763 100.0000 0.92(-0.91%)arrow_drop_down
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 99.9837 0.02(-0.02%)arrow_drop_down
GHGGOG059262 100.0000 0.00(0.00%)remove
GHGGOG059494 100.0000 0.11(+0.11%)arrow_drop_up
GHGGOG059890 100.0000 0.00(0.00%)remove
GHGGOG060195 51.5993 48.40(-48.40%)arrow_drop_down
GHGGOG060427 100.0000 0.00(0.00%)remove
GHGGOG060674 100.0000 0.00(0.00%)remove
GHGGOG061151 100.0000 17.46(+21.16%)arrow_drop_up
GHGGOG061326 100.0000 0.00(0.00%)remove
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 100.0000 0.11(+0.11%)arrow_drop_up
GHGGOG061714 99.9957 0.08(+0.08%)arrow_drop_up
GHGGOG061730 100.0000 10.00(+11.11%)arrow_drop_up
GHGGOG061748 100.0000 0.44(-0.43%)arrow_drop_down
GHGGOG061870 100.0000 0.00(0.00%)remove
GHGGOG062084 102.4635 0.00(0.00%)remove
GHGGOG062373 100.0000 0.00(0.00%)remove
GHGGOG062738 99.9756 0.02(-0.02%)arrow_drop_down
GHGGOG062860 100.0000 0.00(0.00%)remove
GHGGOG063314 100.0000 0.00(0.00%)remove
GHGGOG063546 99.9996 10.82(+12.13%)arrow_drop_up
GHGGOG063835 75.5061 24.49(-24.49%)arrow_drop_down
GHGGOG064247 83.8044 0.00(0.00%)remove
GHGGOG064312 99.9730 64.37(+180.78%)arrow_drop_up
GHGGOG064619 94.0257 5.97(-5.97%)arrow_drop_down
GHGGOG065145 99.9120 0.09(-0.09%)arrow_drop_down
GHGGOG065269 99.9848 0.02(-0.02%)arrow_drop_down
GHGGOG065475 99.9863 0.01(-0.01%)arrow_drop_down
GHGGOG065921 100.0000 0.00(0.00%)remove
GHGGOG066150 100.0000 0.00(0.00%)remove
GHGGOG066424 100.0000 0.33(+0.33%)arrow_drop_up
GHGGOG066556 97.9818 1.99(-1.99%)arrow_drop_down
GHGGOG067224 99.9983 0.0017(0.00%)arrow_drop_down
GHGGOG048331 99.9561 0.00(0.00%)remove
GHGGOG058330 102.9480 0.00(0.00%)remove
GHCBFS055894 100.0000 0.00(0.00%)remove
ISIN Coupon (%) Maturity Date CY (%) Avg. P (%) Val. Traded (GHS mn)

Government of Ghana

20-Year Bonds
GHGGOG056763 GOG-BD-01/08/39-5103-1656-20.20 20.20 01-Aug-39 20.20 100.0000 0.77
15-Year Bonds
GHGGOG044751 GOG-BD-15/03/32-4430-1531-19.75 19.75 15-Mar-32 19.75 100.0000 1.75
GHGGOG056458 GOG-BD-10/07/34-5078-1652-20.00 20.00 10-Jul-34 20.01 99.9666 0.10
GHGGOG058660 GOG-BD-31/07/33-5235-11.65 11.65 31-Jul-33 11.65 100.0000 -
GHGGOG059064 GOG-BD-03/01/34-5626-16 16.00 03-Jan-34 16.00 100.0000 -
GHGGOG059072 GOG-BD-31/07/33-5263-17 17.00 31-Jul-33 17.00 100.0000 -
10-Year Bonds
GHGGOG043563 GOG-BD-02/11/26-4338-1511-19.00 19.00 02-Nov-26 19.00 99.9983 52.62
GHGGOG050246 GOG-BD-29/05/28-4753-1593-17.50 17.50 29-May-28 17.50 99.9928 2.30
GHGGOG055922 GOG-BD-11/06/29-5051-1647-19.80 19.80 11-Jun-29 19.80 100.0000 6.15
GHGGOG063835 GOG-BD-07/07/31-5662-1755-19.75 19.75 07-Jul-31 26.16 75.5061 25.54
7-Year Bonds
GHGGOG044744 19.75 25-Mar-24 19.75 99.9981 3.34
GHGGOG049263 16.25 07-Apr-25 16.25 99.9841 0.54
GHGGOG060674 20.00 09-Aug-27 20.00 100.0000 6.17
GHGGOG061714 GOG-BD-08/11/27-5471-1720-20.50 20.50 08-Nov-27 20.50 99.9957 10.01
GHGGOG063546 GOG-BD-12/06/28-5638-1751-18.10 18.10 12-Jun-28 18.10 99.9996 16.15
More navigate_next
ISINIssued Value (GHS mn)CouponIssued DateMaturity Date
GHGGOG067224
Government of Ghana
1,116.8529.85%25-Jul-2221-Jul-25
GHGGOG066556
Government of Ghana
470.4125.00%23-May-2219-May-25
GHGGOG066424
Government of Ghana
575.4922.30%09-May-2203-May-27
GHGESLA66376
ESLA PLC
159.2420.00%04-May-2219-Apr-34
GHGDTPL66358
Daakye Trust Plc
114.9821.80%04-May-2230-Apr-25
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGGOG048331
Government of Ghana
1,990.1916.50%12-Feb-1806-Feb-2316.5199.9561
GHGGOG058330
Government of Ghana
1,447.3920.75%20-Jan-2016-Jan-2320.16102.9480
GHGGOG047440
Government of Ghana
740.7017.60%04-Dec-1728-Nov-2216.41107.2312
GHCILL046887
Izwe Loans Limited
19.0019%30-Oct-1730-Oct-2219.0499.7854
GHCBFS046737
Bayport Financial Services Ltd.
11.3320.00%11-Oct-1711-Oct-2220.00100.0000