@Tue, 27 Sep 2022
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 100.0000 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS046737 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL046887 99.7854 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 66.3318 1.41(+2.17%)arrow_drop_up
GHGDTP063113 62.8618 0.00(0.00%)remove
GHGDTPL66358 100.0000 0.00(0.00%)remove
GHGESLA46972 87.1995 0.00(0.00%)remove
GHGESLA46980 66.7954 0.80(+1.22%)arrow_drop_up
GHGESLA56021 96.5200 14.33(+17.43%)arrow_drop_up
GHGESLA58118 82.3767 3.22(+4.07%)arrow_drop_up
GHGESLA64439 100.0000 0.00(0.00%)remove
GHGGOG043563 100.0000 3.33(+3.44%)arrow_drop_up
GHGGOG044744 78.1920 1.38(+1.79%)arrow_drop_up
GHGGOG044751 53.6616 0.46(+0.87%)arrow_drop_up
GHGGOG047440 97.0872 0.88(-0.89%)arrow_drop_down
GHGGOG048331 92.5843 0.18(+0.19%)arrow_drop_up
GHGGOG049263 81.1576 0.00(0.00%)remove
GHGGOG050246 50.6259 3.23(-6.00%)arrow_drop_down
GHGGOG053935 99.9213 0.00(0.00%)remove
GHGGOG055062 89.9808 10.51(+13.23%)arrow_drop_up
GHGGOG055922 93.8856 0.00(0.00%)remove
GHGGOG056219 75.4596 2.36(+3.22%)arrow_drop_up
GHGGOG056458 99.8953 0.00(0.00%)remove
GHGGOG056763 99.8210 10.17(+11.35%)arrow_drop_up
GHGGOG058330 98.6417 3.24(+3.40%)arrow_drop_up
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 99.7808 1.68(-1.66%)arrow_drop_down
GHGGOG059262 99.3979 0.00(0.00%)remove
GHGGOG059494 94.2409 1.40(+1.50%)arrow_drop_up
GHGGOG059890 93.0893 6.91(-6.91%)arrow_drop_down
GHGGOG060195 74.1670 2.17(+3.02%)arrow_drop_up
GHGGOG060427 96.6486 6.38(-6.19%)arrow_drop_down
GHGGOG060674 57.6687 33.17(-36.52%)arrow_drop_down
GHGGOG061151 89.2902 0.94(-1.04%)arrow_drop_down
GHGGOG061326 86.0200 9.46(-9.91%)arrow_drop_down
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 99.2164 10.06(+11.28%)arrow_drop_up
GHGGOG061714 99.8972 0.00(0.00%)remove
GHGGOG061730 102.0334 0.00(0.00%)remove
GHGGOG061748 101.3947 0.00(0.00%)remove
GHGGOG061870 100.0000 6.74(+7.22%)arrow_drop_up
GHGGOG062084 87.2538 4.69(+5.68%)arrow_drop_up
GHGGOG062373 53.9159 10.94(-16.87%)arrow_drop_down
GHGGOG062738 99.4579 0.51(-0.51%)arrow_drop_down
GHGGOG062860 98.6718 22.82(+30.08%)arrow_drop_up
GHGGOG063314 96.8542 7.54(-7.22%)arrow_drop_down
GHGGOG063546 51.6940 6.64(-11.38%)arrow_drop_down
GHGGOG063835 99.7270 1.89(+1.93%)arrow_drop_up
GHGGOG064247 74.3439 0.00(0.00%)remove
GHGGOG064312 55.1646 0.18(+0.33%)arrow_drop_up
GHGGOG064619 92.1244 8.25(+9.83%)arrow_drop_up
GHGGOG065145 96.2425 0.00(0.00%)remove
GHGGOG065269 85.0035 0.59(-0.69%)arrow_drop_down
GHGGOG065475 61.0750 38.62(-38.74%)arrow_drop_down
GHGGOG065921 64.3669 3.10(+5.06%)arrow_drop_up
GHGGOG066150 84.6907 11.49(-11.95%)arrow_drop_down
GHGGOG066424 63.4137 3.74(-5.57%)arrow_drop_down
GHGGOG066556 81.5328 3.88(+4.99%)arrow_drop_up
GHGGOG067224 89.5919 0.98(+1.11%)arrow_drop_up
GHCBFS055894 100.0000 0.00(0.00%)remove
ISIN Coupon (%) Maturity Date CY (%) Avg. P (%) Val. Traded (GHS mn)

Government of Ghana

20-Year Bonds
GHGGOG056763 GOG-BD-01/08/39-5103-1656-20.20 20.20 01-Aug-39 20.24 99.8210 0.15
15-Year Bonds
GHGGOG044751 GOG-BD-15/03/32-4430-1531-19.75 19.75 15-Mar-32 36.80 53.6616 -
GHGGOG056458 GOG-BD-10/07/34-5078-1652-20.00 20.00 10-Jul-34 20.02 99.8953 -
GHGGOG058660 GOG-BD-31/07/33-5235-11.65 11.65 31-Jul-33 11.65 100.0000 -
GHGGOG059064 GOG-BD-03/01/34-5626-16 16.00 03-Jan-34 16.00 100.0000 -
GHGGOG059072 GOG-BD-31/07/33-5263-17 17.00 31-Jul-33 17.00 100.0000 -
10-Year Bonds
GHGGOG043563 GOG-BD-02/11/26-4338-1511-19.00 19.00 02-Nov-26 19.00 100.0000 0.52
GHGGOG050246 GOG-BD-29/05/28-4753-1593-17.50 17.50 29-May-28 34.57 50.6259 0.84
GHGGOG055922 GOG-BD-11/06/29-5051-1647-19.80 19.80 11-Jun-29 21.09 93.8856 -
GHGGOG063835 GOG-BD-07/07/31-5662-1755-19.75 19.75 07-Jul-31 19.80 99.7270 1.40
7-Year Bonds
GHGGOG044744 19.75 25-Mar-24 25.26 78.1920 60.32
GHGGOG049263 16.25 07-Apr-25 20.02 81.1576 -
GHGGOG060674 20.00 09-Aug-27 34.68 57.6687 45.53
GHGGOG061714 GOG-BD-08/11/27-5471-1720-20.50 20.50 08-Nov-27 20.52 99.8972 -
GHGGOG063546 GOG-BD-12/06/28-5638-1751-18.10 18.10 12-Jun-28 35.01 51.6940 0.25
More navigate_next
ISINIssued Value (GHS mn)CouponIssued DateMaturity Date
GHGGOG067224
Government of Ghana
1,116.8529.85%25-Jul-2221-Jul-25
GHGGOG066556
Government of Ghana
470.4125.00%23-May-2219-May-25
GHGGOG066424
Government of Ghana
575.4922.30%09-May-2203-May-27
GHGESLA66376
ESLA PLC
159.2420.00%04-May-2219-Apr-34
GHGDTPL66358
Daakye Trust Plc
114.9821.80%04-May-2230-Apr-25
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHCBFS046075
Bayport Financial Services Ltd.
35.0020.00%23-Aug-1723-Aug-2220.00100.0000
GHGGOG045980
Government of Ghana
1,498.5518.25%31-Jul-1725-Jul-2218.2799.9078
GHCAFB045895
AFB (Ghana) Plc
1.63182-Day GoG T-bill Rate +6.00%17-Jul-1717-Jul-22(not set)(not set)
GHCAFB045788
AFB (Ghana) Plc
18.78182-Day GoG T-bill Rate +6.00%11-Jul-1711-Jul-2214.78102.2022
GHCAFB045788
AFB (Ghana) Plc
25.00 15.10 30-Jun-1711-Jul-2214.78102.2022