African Champion Industries Limited (ACI) - Price History

@Thu, 25 Apr 2024

GSE-CI 3,503.76 0.58(-0.02%)

GSE-FI 2,043.44 1.08(-0.05%)

Market Cap 77,411.90 6.24(-0.01%)

AADS 0.41 0.00(0.00%)

ACCESS 4.80 0.00(0.00%)

ADB 5.06 0.00(0.00%)

AGA 37.00 0.00(0.00%)

ALW 0.10 0.00(0.00%)

ASG 8.89 0.00(0.00%)

BOPP 21.53 0.00(0.00%)

CAL 0.38 0.01(-2.56%)

CLYD 0.03 0.00(0.00%)

CMLT 0.11 0.00(0.00%)

CPC 0.02 0.00(0.00%)

DASPHARMA 0.38 0.00(0.00%)

DIGICUT 0.09 0.00(0.00%)

EGH 6.10 0.00(0.00%)

EGL 2.39 0.00(0.00%)

ETI 0.15 0.00(0.00%)

FML 3.20 0.00(0.00%)

GCB 4.20 0.00(0.00%)

GGBL 4.44 0.00(0.00%)

GOIL 1.50 0.00(0.00%)

HORDS 0.10 0.00(0.00%)

IIL 0.05 0.00(0.00%)

MAC 5.38 0.00(0.00%)

MMH 0.10 0.00(0.00%)

MTNGH 1.60 0.00(0.00%)

PBC 0.02 0.00(0.00%)

RBGH 0.48 0.00(0.00%)

SAMBA 0.55 0.00(0.00%)

SCB 19.25 0.00(0.00%)

SIC 0.25 0.00(0.00%)

SOGEGH 1.57 0.00(0.00%)

TBL 0.82 0.00(0.00%)

TLW 11.92 0.00(0.00%)

TOTAL 9.51 0.00(0.00%)

UNIL 12.00 0.00(0.00%)

Date	Open	Close	Volume	Adj. Close*
2018-10-02	0.01	0.01	0.00	0.01
2018-10-01	0.01	0.01	0.00	0.01
2018-09-28	0.01	0.01	0.00	0.01
2018-09-27	0.01	0.01	0.00	0.01
2018-09-26	0.01	0.01	0.00	0.01
2018-09-25	0.01	0.01	0.00	0.01
2018-09-24	0.01	0.01	0.00	0.01

* Close price adjusted for bonus and splits
Price in GHS

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.