@Thu, 25 Apr 2024
GSE-CI 3,503.76 0.58(-0.02%)arrow_drop_down
GSE-FI 2,043.44 1.08(-0.05%)arrow_drop_down
Market Cap 77,411.90 6.24(-0.01%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.80 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.89 0.00(0.00%)remove
BOPP 21.53 0.00(0.00%)remove
CAL 0.38 0.01(-2.56%)arrow_drop_down
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.38 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.10 0.00(0.00%)remove
EGL 2.39 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.20 0.00(0.00%)remove
GCB 4.20 0.00(0.00%)remove
GGBL 4.44 0.00(0.00%)remove
GOIL 1.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.10 0.00(0.00%)remove
MTNGH 1.60 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
RBGH 0.48 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.25 0.00(0.00%)remove
SIC 0.25 0.00(0.00%)remove
SOGEGH 1.57 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 9.51 0.00(0.00%)remove
UNIL 12.00 0.00(0.00%)remove
-
DateOpenCloseVolumeAdj. Close*
2020-01-140.080.080.000.08
2020-01-130.080.080.000.08
2020-01-100.080.080.000.08
2020-01-090.080.080.000.08
2020-01-080.080.080.000.08
2020-01-060.080.080.000.08

* Close price adjusted for bonus and splits
Price in GHS

Your current plan (Guest) only grants you access to data spanning a 10-day period.

If you require access to a longer period of data, kindly consider upgrading to a different plan.