@Thu, 25 Apr 2024
GSE-CI 3,503.76 0.58(-0.02%)arrow_drop_down
GSE-FI 2,043.44 1.08(-0.05%)arrow_drop_down
Market Cap 77,411.90 6.24(-0.01%)arrow_drop_down
AADS 0.41 0.00(0.00%)remove
ACCESS 4.80 0.00(0.00%)remove
ADB 5.06 0.00(0.00%)remove
AGA 37.00 0.00(0.00%)remove
ALW 0.10 0.00(0.00%)remove
ASG 8.89 0.00(0.00%)remove
BOPP 21.53 0.00(0.00%)remove
CAL 0.38 0.01(-2.56%)arrow_drop_down
CLYD 0.03 0.00(0.00%)remove
CMLT 0.11 0.00(0.00%)remove
CPC 0.02 0.00(0.00%)remove
DASPHARMA 0.38 0.00(0.00%)remove
DIGICUT 0.09 0.00(0.00%)remove
EGH 6.10 0.00(0.00%)remove
EGL 2.39 0.00(0.00%)remove
ETI 0.15 0.00(0.00%)remove
FML 3.20 0.00(0.00%)remove
GCB 4.20 0.00(0.00%)remove
GGBL 4.44 0.00(0.00%)remove
GOIL 1.50 0.00(0.00%)remove
HORDS 0.10 0.00(0.00%)remove
IIL 0.05 0.00(0.00%)remove
MAC 5.38 0.00(0.00%)remove
MMH 0.10 0.00(0.00%)remove
MTNGH 1.60 0.00(0.00%)remove
PBC 0.02 0.00(0.00%)remove
RBGH 0.48 0.00(0.00%)remove
SAMBA 0.55 0.00(0.00%)remove
SCB 19.25 0.00(0.00%)remove
SIC 0.25 0.00(0.00%)remove
SOGEGH 1.57 0.00(0.00%)remove
TBL 0.82 0.00(0.00%)remove
TLW 11.92 0.00(0.00%)remove
TOTAL 9.51 0.00(0.00%)remove
UNIL 12.00 0.00(0.00%)remove
Level Day %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Composite Index 3,503.76 -0.02% +11.92% +28.09% +29.80% visibility Watch
Today 3-Mth Traded YTD Traded 1-Yr Traded
Volume 1.68M 44.38M 73.07M 251.69M
Value (GHS) 3.41M 108.86M 139.84M 472.11M
Level Day %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Financial Index 2,043.44 -0.05% +7.46% +16.37% -8.12% visibility Watch
Level Day %Ch YTD %Ch 1-Yr %Ch 2-Yr %Ch
GSE Market Cap (GHS 'mn) 77,411.90 -0.01% +5.87% +14.55% +20.83% visibility Watch
Indices and Market Cap Level Previous Level Change % Change
GSE Composite Index 3,503.76 3,504.34 -0.58 -0.02%
GSE Financial Index 2,043.44 2,044.52 -1.08 -0.05%
GSE Market Cap (GHS 'mn) 77,411.90 77,418.14 -6.24 -0.01%

Gainers & Losers

Gainers Price (GHS) % Ch
No gainers
Losers Price (GHS) % Ch
CAL 0.38 -2.56%

Market Activity

Stock Price (GHS) Volume
MTNGH 1.60 1,067,370
GOIL 1.50 534,563
SCB 19.25 46,340
CAL 0.38 11,883
IIL 0.05 7,683
Stock Price (GHS) Value
MTNGH 1.60 1,707,823
SCB 19.25 892,045
GOIL 1.50 801,845
CAL 0.38 4,516
TOTAL 9.51 2,285
Indices and Market Cap Level Year Open Change % Change
GSE Composite Index 3,503.76 3,130.57 +373.19 +11.92%
GSE Financial Index 2,043.44 1,901.57 +141.87 +7.46%
GSE Market Cap (GHS 'mn) 77,411.90 73,117.26 +4,294.64 +5.87%

Gainers & Losers

Gainers Price (GHS) % Ch
UNIL 12.00 +47.97%
ACCESS 4.80 +41.18%
GGBL 4.44 +30.59%
GCB 4.20 +23.53%
MTNGH 1.60 +14.29%
Losers Price (GHS) % Ch
CAL 0.38 -20.83%
MMH 0.10 -9.09%
DASPHARMA 0.38 -5.00%
BOPP 21.53 -2.14%
FML 3.20 -1.54%

Market Activity

Stock Price (GHS) Volume
MTNGH 1.60 50,505,477
CAL 0.38 17,026,283
GOIL 1.50 1,983,328
ETI 0.15 856,121
GGBL 4.44 479,267
Stock Price (GHS) Value
MTNGH 1.60 73,452,900
CAL 0.38 7,884,846
TOTAL 9.51 4,079,592
GOIL 1.50 2,974,974
GGBL 4.44 1,933,125
StockPriceAdviseTargetBroker
No currently running stock advices
Trading Session 6705.xlsx
cloud_download
Trading Session 6704.xlsx
cloud_download
Trading Session 6703.xlsx
cloud_download
Trading Session 6702.xlsx
cloud_download
Trading Session 6701.xlsx
cloud_download