@Fri, 25 Nov 2022
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 100.0000 0.00(0.00%)remove
GHCAFB050002 100.0000 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 107.5028 0.00(0.00%)remove
GHGDTP063113 58.1645 0.00(0.00%)remove
GHGDTPL66358 100.0000 0.00(0.00%)remove
GHGESLA46972 100.0000 0.00(0.00%)remove
GHGESLA46980 60.4564 0.00(0.00%)remove
GHGESLA56021 102.2969 0.00(0.00%)remove
GHGESLA58118 95.1099 0.00(0.00%)remove
GHGESLA64439 101.0486 0.00(0.00%)remove
GHGGOG043563 56.5937 0.09(+0.16%)arrow_drop_up
GHGGOG044744 88.5796 0.00(0.00%)remove
GHGGOG044751 100.0000 0.04(-0.04%)arrow_drop_down
GHGGOG047440 107.2312 0.00(0.00%)remove
GHGGOG048331 95.8587 3.87(-3.88%)arrow_drop_down
GHGGOG049263 56.5785 0.00(0.00%)remove
GHGGOG050246 51.6339 0.44(+0.87%)arrow_drop_up
GHGGOG053935 75.0948 0.10(-0.14%)arrow_drop_down
GHGGOG055062 78.1424 0.15(+0.20%)arrow_drop_up
GHGGOG055922 99.9835 0.03(+0.03%)arrow_drop_up
GHGGOG056219 76.2848 13.16(-14.72%)arrow_drop_down
GHGGOG056458 52.0000 0.00(0.00%)remove
GHGGOG056763 100.4408 0.00(0.00%)remove
GHGGOG058330 99.3334 1.49(+1.52%)arrow_drop_up
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059114 95.5678 0.06(+0.06%)arrow_drop_up
GHGGOG059262 67.5565 0.00(0.00%)remove
GHGGOG059494 95.8302 0.00(0.00%)remove
GHGGOG059890 92.7466 0.00(0.00%)remove
GHGGOG060195 101.9532 0.00(0.00%)remove
GHGGOG060427 61.4275 0.08(+0.13%)arrow_drop_up
GHGGOG060674 93.1907 0.00(0.00%)remove
GHGGOG061151 85.6393 0.00(0.00%)remove
GHGGOG061326 87.0053 1.22(+1.43%)arrow_drop_up
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 58.5190 0.00(0.00%)remove
GHGGOG061714 94.5526 0.00(0.00%)remove
GHGGOG061730 96.0901 4.45(-4.43%)arrow_drop_down
GHGGOG061748 100.4368 3.46(+3.57%)arrow_drop_up
GHGGOG061870 82.0498 1.75(-2.09%)arrow_drop_down
GHGGOG062084 81.1211 0.44(-0.53%)arrow_drop_down
GHGGOG062373 69.4786 0.00(0.00%)remove
GHGGOG062738 66.1967 0.00(0.00%)remove
GHGGOG062860 78.5669 3.99(-4.83%)arrow_drop_down
GHGGOG063314 99.8255 0.00(0.00%)remove
GHGGOG063546 99.5014 0.00(0.00%)remove
GHGGOG063835 73.5161 0.00(0.00%)remove
GHGGOG064247 61.5519 0.00(0.00%)remove
GHGGOG064312 100.0000 0.00(0.00%)remove
GHGGOG064619 96.6515 0.00(0.00%)remove
GHGGOG065145 96.3971 0.00(0.00%)remove
GHGGOG065269 86.2577 15.40(+21.73%)arrow_drop_up
GHGGOG065475 99.6970 0.0010(+0.00%)arrow_drop_up
GHGGOG065921 88.7080 3.03(-3.30%)arrow_drop_down
GHGGOG066150 85.1195 0.01(+0.01%)arrow_drop_up
GHGGOG066424 94.7468 30.36(+47.15%)arrow_drop_up
GHGGOG066556 91.4107 8.36(-8.38%)arrow_drop_down
GHGGOG067224 87.7777 6.72(+8.28%)arrow_drop_up
GHCBFS055894 100.0000 0.00(0.00%)remove
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGGOG0459801,498.5518.25%31-Jul-1725-Jul-2218.2799.9078
GHGGOG055500632.9819.70%27-May-1923-May-2221.8990.0000
GHGGOG044074369.4718.75%30-Jan-1724-Jan-2218.74100.0323
GHGGOG053463387.3320.00%07-Jan-1903-Jan-2218.27109.4392
GHGGOG052275988.5919.5%22-Oct-1818-Oct-2119.27101.2140
GHGGOG050980471.0318.00%30-Jul-1826-Jul-2118.0499.8030
GHGGOG042813967.5124.75%25-Jul-1619-Jul-2122.08112.0732
GHGGOG050543237.7817.50%02-Jul-1828-Jun-2117.34100.9117
GHGGOG042631811.0424.50%27-Jun-1621-Jun-2121.92111.7479
GHGGOG049875749.2016.25%21-May-1817-May-2116.06101.1550
GHGGOG0489351,575.9716.50%26-Mar-1822-Mar-2116.50100.0000
GHGGOG041880746.4424.75%07-Mar-1601-Mar-2124.69100.2366
GHGGOG041211516.5324.00%30-Nov-1523-Nov-2023.54101.9672
GHGGOG033341100.1618.00%25-Nov-1316-Nov-2018.00100.0000
GHGGOG047200179.096.25%13-Nov-1713-Nov-206.25100.0455
GHGGOG04719242.316.25%13-Nov-1713-Nov-206.2999.3700
GHGGOG046624892.8318.25%25-Sep-1721-Sep-2016.89108.0622
GHGGOG032277101.5717.50%26-Aug-1317-Aug-2017.5099.9786
GHGGOG045386705.1618.50%05-Jun-1701-Jun-2018.49100.0538
GHGGOG038951201.8321.00%30-Mar-1523-Mar-2019.08110.0835