@Fri, 24 Mar 2023
GHCAFB044484 100.7000 0.00(0.00%)remove
GHCAFB044633 113.2563 0.00(0.00%)remove
GHCAFB050002 106.1463 0.00(0.00%)remove
GHCAFB053857 100.0000 0.00(0.00%)remove
GHCBFS061249 100.0000 0.00(0.00%)remove
GHCILL048917 100.0000 0.00(0.00%)remove
GHCQTL048810 100.0000 0.00(0.00%)remove
GHGDTP061539 101.8383 0.00(0.00%)remove
GHGDTP063113 100.0000 0.00(0.00%)remove
GHGDTPL66358 79.8921 0.00(0.00%)remove
GHGESLA46972 100.0000 0.00(0.00%)remove
GHGESLA46980 99.8894 0.00(0.00%)remove
GHGESLA56021 99.9095 0.00(0.00%)remove
GHGESLA58118 80.8562 0.00(0.00%)remove
GHGESLA64439 68.8199 0.00(0.00%)remove
GHGGOG043563 100.0000 0.00(0.00%)remove
GHGGOG044744 73.5624 0.00(0.00%)remove
GHGGOG044751 36.5108 0.00(0.00%)remove
GHGGOG049263 54.4644 0.00(0.00%)remove
GHGGOG050246 61.9840 0.00(0.00%)remove
GHGGOG053935 100.0000 0.00(0.00%)remove
GHGGOG055062 100.8300 0.00(0.00%)remove
GHGGOG055922 100.0000 0.00(0.00%)remove
GHGGOG056219 100.0000 0.00(0.00%)remove
GHGGOG056458 36.4410 0.00(0.00%)remove
GHGGOG056763 36.7229 0.00(0.00%)remove
GHGGOG058660 100.0000 0.00(0.00%)remove
GHGGOG059064 100.0000 0.00(0.00%)remove
GHGGOG059072 100.0000 0.00(0.00%)remove
GHGGOG059262 100.0000 0.00(0.00%)remove
GHGGOG059494 95.3713 0.00(0.00%)remove
GHGGOG059890 92.1680 0.00(0.00%)remove
GHGGOG060195 55.6455 0.00(0.00%)remove
GHGGOG060427 100.0000 0.00(0.00%)remove
GHGGOG060674 100.0000 0.00(0.00%)remove
GHGGOG061151 84.1278 0.00(0.00%)remove
GHGGOG061326 97.1179 0.00(0.00%)remove
GHGGOG061383 100.0000 0.00(0.00%)remove
GHGGOG061466 53.5365 0.00(0.00%)remove
GHGGOG061714 100.0000 0.00(0.00%)remove
GHGGOG061730 62.0000 0.00(0.00%)remove
GHGGOG061748 100.0000 0.00(0.00%)remove
GHGGOG061870 79.6773 0.00(0.00%)remove
GHGGOG062084 100.0000 0.00(0.00%)remove
GHGGOG062373 44.5488 0.00(0.00%)remove
GHGGOG062738 100.0000 51.46(+106.02%)arrow_drop_up
GHGGOG062860 72.4580 0.00(0.00%)remove
GHGGOG063314 100.0000 0.00(0.00%)remove
GHGGOG063546 100.0000 0.00(0.00%)remove
GHGGOG063835 100.0000 0.00(0.00%)remove
GHGGOG064247 83.8044 0.00(0.00%)remove
GHGGOG064312 100.0000 0.00(0.00%)remove
GHGGOG064619 100.0000 0.00(0.00%)remove
GHGGOG065145 47.5687 0.00(0.00%)remove
GHGGOG065269 100.0100 0.00(0.00%)remove
GHGGOG065475 100.0000 0.00(0.00%)remove
GHGGOG065921 70.4191 0.00(0.00%)remove
GHGGOG066150 59.7946 0.00(0.00%)remove
GHGGOG066424 47.9408 0.00(0.00%)remove
GHGGOG066556 95.2718 0.00(0.00%)remove
GHGGOG067224 99.7787 0.00(0.00%)remove
GHGGOG069873 100.0093 0.00(0.00%)remove
GHGGOG069881 78.7622 0.00(0.00%)remove
GHGGOG069915 99.5742 0.40(-0.40%)arrow_drop_down
GHGGOG069923 99.5742 0.45(-0.45%)arrow_drop_down
GHGGOG069931 99.5742 0.35(-0.35%)arrow_drop_down
GHGGOG069949 99.5742 0.44(-0.44%)arrow_drop_down
GHGGOG069956 99.5742 0.43(-0.43%)arrow_drop_down
GHGGOG069972 99.5742 0.43(-0.43%)arrow_drop_down
GHGGOG069980 99.5742 12.51(+14.36%)arrow_drop_up
GHGGOG069998 99.5742 2.26(+2.32%)arrow_drop_up
GHGGOG070004 99.5742 0.66(+0.67%)arrow_drop_up
GHGGOG070012 99.5742 0.42(-0.42%)arrow_drop_down
GHGGOG070020 99.5742 12.78(+14.73%)arrow_drop_up
GHGGOG058330 102.9480 0.00(0.00%)remove
GHGGOG059114 100.0000 0.00(0.00%)remove
GHGGOG069964 99.5742 0.43(-0.43%)arrow_drop_down
GHCBFS055894 100.0000 0.00(0.00%)remove
ISINIssued Value (GHS mn)CouponIssued DateMaturity DateCY %Avg. P %
GHGGOG0591141,073.8120.75%09-Mar-2006-Mar-2320.75100.0000
GHGGOG0699640.009.10%21-Feb-2310-Feb-239.1499.5742
GHGGOG0483311,990.1916.50%12-Feb-1806-Feb-2316.5199.9561
GHGGOG0583301,447.3920.75%20-Jan-2016-Jan-2320.16102.9480
GHGGOG047440740.7017.60%04-Dec-1728-Nov-2216.41107.2312
GHGGOG0459801,498.5518.25%31-Jul-1725-Jul-2218.2799.9078
GHGGOG055500632.9819.70%27-May-1923-May-2221.8990.0000
GHGGOG044074369.4718.75%30-Jan-1724-Jan-2218.74100.0323
GHGGOG053463387.3320.00%07-Jan-1903-Jan-2218.27109.4392
GHGGOG052275988.5919.5%22-Oct-1818-Oct-2119.27101.2140
GHGGOG050980471.0318.00%30-Jul-1826-Jul-2118.0499.8030
GHGGOG042813967.5124.75%25-Jul-1619-Jul-2122.08112.0732
GHGGOG050543237.7817.50%02-Jul-1828-Jun-2117.34100.9117
GHGGOG042631811.0424.50%27-Jun-1621-Jun-2121.92111.7479
GHGGOG049875749.2016.25%21-May-1817-May-2116.06101.1550
GHGGOG0489351,575.9716.50%26-Mar-1822-Mar-2116.50100.0000
GHGGOG041880746.4424.75%07-Mar-1601-Mar-2124.69100.2366
GHGGOG041211516.5324.00%30-Nov-1523-Nov-2023.54101.9672
GHGGOG033341100.1618.00%25-Nov-1316-Nov-2018.00100.0000
GHGGOG047200179.096.25%13-Nov-1713-Nov-206.25100.0455